Shanghai Bailian A

600827
🏛️ china →
8.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.25 9.27 9.22 9.25 591.7K
09:35 9.26 9.28 9.25 9.25 249.0K
09:40 9.25 9.28 9.25 9.25 181.9K
09:45 9.26 9.26 9.23 9.23 233.9K
09:50 9.23 9.26 9.23 9.25 98.4K
09:55 9.24 9.26 9.24 9.25 47.3K
10:00 9.25 9.25 9.23 9.23 329.7K
10:05 9.23 9.24 9.22 9.22 113.6K
10:10 9.23 9.23 9.22 9.22 121.7K
10:15 9.22 9.24 9.22 9.23 80.5K
10:20 9.24 9.24 9.22 9.23 113.8K
10:25 9.24 9.24 9.23 9.24 38.7K
10:30 9.24 9.25 9.23 9.24 77.7K
10:35 9.23 9.24 9.23 9.24 37.1K
10:40 9.23 9.25 9.23 9.23 51.0K
10:45 9.24 9.24 9.23 9.24 40.8K
10:50 9.24 9.25 9.23 9.23 73.6K
10:55 9.24 9.25 9.24 9.24 49.5K
11:00 9.24 9.25 9.23 9.23 95.4K
11:05 9.24 9.24 9.23 9.24 38.6K
11:10 9.23 9.24 9.23 9.23 58.1K
11:15 9.23 9.24 9.23 9.24 17.3K
11:20 9.23 9.23 9.22 9.22 180.6K
11:25 9.23 9.24 9.22 9.22 95.2K
13:00 9.22 9.25 9.22 9.24 135.3K
13:05 9.25 9.25 9.23 9.23 48.6K
13:10 9.24 9.25 9.24 9.24 74.5K
13:15 9.24 9.25 9.24 9.24 20.8K
13:20 9.24 9.25 9.24 9.24 134.2K
13:25 9.24 9.25 9.24 9.24 35.7K
13:30 9.24 9.24 9.22 9.22 288.7K
13:35 9.22 9.23 9.22 9.22 35.9K
13:40 9.22 9.23 9.20 9.20 436.1K
13:45 9.20 9.22 9.20 9.22 124.5K
13:50 9.21 9.22 9.21 9.21 115.0K
13:55 9.21 9.22 9.21 9.21 157.4K
14:00 9.21 9.25 9.21 9.23 303.6K
14:05 9.23 9.26 9.22 9.23 379.4K
14:10 9.23 9.28 9.23 9.27 542.9K
14:15 9.27 9.27 9.25 9.26 266.6K
14:20 9.26 9.27 9.25 9.25 102.2K
14:25 9.25 9.27 9.25 9.26 342.3K
14:30 9.27 9.27 9.25 9.26 163.2K
14:35 9.26 9.27 9.25 9.25 96.0K
14:40 9.26 9.27 9.25 9.25 157.3K
14:45 9.26 9.26 9.24 9.24 186.4K
14:50 9.24 9.25 9.24 9.24 101.6K
14:55 9.25 9.26 9.24 9.24 260.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available