Shanghai Bailian A

600827
🏛️ china →
8.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.98 9.00 8.96 8.97 442.8K
09:35 8.98 8.99 8.97 8.97 150.6K
09:40 8.98 9.00 8.97 8.98 52.2K
09:45 8.99 8.99 8.97 8.98 219.4K
09:50 8.98 8.99 8.97 8.98 51.5K
09:55 8.98 8.99 8.98 8.99 39.0K
10:00 8.98 8.99 8.98 8.98 30.0K
10:05 8.99 8.99 8.98 8.98 57.7K
10:10 8.99 8.99 8.97 8.98 30.0K
10:15 8.98 8.98 8.97 8.98 23.3K
10:20 8.97 8.99 8.97 8.98 195.7K
10:25 8.98 8.98 8.97 8.97 21.5K
10:30 8.97 8.98 8.97 8.97 55.7K
10:35 8.98 8.98 8.97 8.97 31.5K
10:40 8.97 8.99 8.97 8.99 152.6K
10:45 8.98 8.99 8.98 8.98 19.7K
10:50 8.98 8.98 8.98 8.98 27.1K
10:55 8.97 8.98 8.97 8.98 10.5K
11:00 8.98 8.98 8.97 8.97 17.0K
11:05 8.98 8.98 8.98 8.98 30.4K
11:10 8.98 8.99 8.98 8.98 67.4K
11:15 8.98 8.99 8.98 8.98 39.6K
11:20 8.98 8.99 8.98 8.98 11.7K
11:25 8.98 8.99 8.98 8.99 5.6K
13:00 8.99 8.99 8.98 8.99 20.8K
13:05 8.99 8.99 8.98 8.99 46.5K
13:10 8.99 8.99 8.98 8.98 19.1K
13:15 8.99 8.99 8.98 8.99 61.5K
13:20 8.98 9.00 8.98 9.00 180.7K
13:25 9.00 9.00 8.99 8.99 106.2K
13:30 8.99 9.00 8.99 8.99 32.0K
13:35 8.99 8.99 8.98 8.99 59.7K
13:40 8.99 8.99 8.98 8.99 27.1K
13:45 8.98 9.00 8.98 9.00 244.9K
13:50 9.00 9.00 8.99 9.00 23.6K
13:55 8.99 9.00 8.99 9.00 60.9K
14:00 8.99 9.01 8.99 9.00 60.9K
14:05 9.00 9.01 9.00 9.01 119.5K
14:10 9.00 9.02 9.00 9.01 28.7K
14:15 9.01 9.02 9.00 9.01 103.1K
14:20 9.01 9.01 9.00 9.00 34.6K
14:25 9.00 9.02 9.00 9.02 44.8K
14:30 9.02 9.02 9.00 9.02 249.1K
14:35 9.01 9.02 9.01 9.01 72.0K
14:40 9.01 9.01 9.00 9.01 86.0K
14:45 9.00 9.01 9.00 9.01 59.4K
14:50 9.01 9.02 9.00 9.01 350.6K
14:55 9.01 9.02 9.00 9.00 229.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available