Shanghai Bailian A

600827
🏛️ china →
8.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.76 9.78 9.74 9.78 362.7K
09:35 9.76 9.79 9.76 9.78 260.2K
09:40 9.78 9.81 9.77 9.79 258.7K
09:45 9.80 9.83 9.80 9.81 580.7K
09:50 9.81 9.82 9.80 9.80 110.9K
09:55 9.80 9.83 9.80 9.83 203.8K
10:00 9.83 9.83 9.81 9.81 118.6K
10:05 9.82 9.82 9.81 9.81 63.6K
10:10 9.81 9.82 9.79 9.79 172.1K
10:15 9.79 9.81 9.78 9.80 183.6K
10:20 9.81 9.81 9.80 9.81 131.1K
10:25 9.81 9.81 9.79 9.80 56.5K
10:30 9.80 9.83 9.80 9.80 376.4K
10:35 9.80 9.80 9.79 9.80 133.4K
10:40 9.79 9.80 9.79 9.80 60.6K
10:45 9.79 9.80 9.79 9.79 34.4K
10:50 9.80 9.81 9.79 9.80 202.4K
10:55 9.80 9.80 9.79 9.80 111.2K
11:00 9.80 9.80 9.78 9.78 88.8K
11:05 9.79 9.80 9.79 9.79 19.5K
11:10 9.80 9.80 9.79 9.80 33.0K
11:15 9.79 9.80 9.78 9.78 67.6K
11:20 9.78 9.79 9.78 9.78 96.2K
11:25 9.78 9.80 9.78 9.80 102.2K
13:00 9.79 9.80 9.78 9.80 76.3K
13:05 9.80 9.80 9.78 9.79 55.8K
13:10 9.79 9.79 9.78 9.78 54.9K
13:15 9.78 9.79 9.76 9.77 183.5K
13:20 9.77 9.78 9.77 9.77 61.0K
13:25 9.77 9.78 9.77 9.78 144.0K
13:30 9.76 9.78 9.76 9.77 166.4K
13:35 9.78 9.79 9.76 9.76 250.9K
13:40 9.76 9.77 9.75 9.75 102.1K
13:45 9.75 9.75 9.73 9.73 229.8K
13:50 9.74 9.75 9.73 9.74 164.8K
13:55 9.73 9.73 9.71 9.72 295.7K
14:00 9.72 9.73 9.70 9.71 286.2K
14:05 9.71 9.75 9.71 9.74 317.1K
14:10 9.74 9.78 9.74 9.78 256.1K
14:15 9.78 9.81 9.78 9.80 868.2K
14:20 9.80 9.87 9.80 9.86 1,390.8K
14:25 9.86 9.90 9.84 9.89 1,433.3K
14:30 9.89 9.93 9.88 9.91 1,138.0K
14:35 9.91 9.92 9.88 9.89 660.8K
14:40 9.89 9.90 9.88 9.89 522.5K
14:45 9.89 9.91 9.89 9.91 629.0K
14:50 9.90 9.91 9.89 9.90 530.9K
14:55 9.89 9.90 9.89 9.89 205.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available