Shanghai Bailian A

600827
🏛️ china →
8.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.82 9.85 9.80 9.82 898.9K
09:35 9.82 9.82 9.80 9.81 413.9K
09:40 9.81 9.87 9.80 9.85 460.1K
09:45 9.84 9.92 9.80 9.91 1,069.5K
09:50 9.91 9.97 9.91 9.93 1,649.0K
09:55 9.93 9.94 9.87 9.92 611.0K
10:00 9.92 9.93 9.89 9.93 462.6K
10:05 9.93 10.02 9.92 9.98 2,098.6K
10:10 9.98 9.99 9.97 9.98 492.5K
10:15 9.99 9.99 9.96 9.97 487.6K
10:20 9.97 9.97 9.94 9.95 416.4K
10:25 9.96 9.98 9.96 9.98 238.9K
10:30 9.98 9.98 9.93 9.93 250.3K
10:35 9.94 9.95 9.94 9.95 157.8K
10:40 9.94 9.95 9.93 9.93 163.7K
10:45 9.93 9.94 9.90 9.91 265.1K
10:50 9.91 9.92 9.89 9.90 176.6K
10:55 9.90 9.90 9.89 9.90 127.6K
11:00 9.90 9.90 9.88 9.89 265.8K
11:05 9.88 9.90 9.88 9.90 111.4K
11:10 9.90 9.90 9.88 9.89 138.5K
11:15 9.90 9.91 9.89 9.90 114.0K
11:20 9.90 9.91 9.90 9.90 90.5K
11:25 9.90 9.90 9.89 9.89 44.4K
13:00 9.89 9.90 9.88 9.88 360.2K
13:05 9.88 9.89 9.88 9.88 201.7K
13:10 9.88 9.89 9.87 9.87 138.8K
13:15 9.87 9.88 9.86 9.87 188.6K
13:20 9.87 9.87 9.85 9.85 223.8K
13:25 9.85 9.86 9.85 9.85 204.4K
13:30 9.86 9.86 9.84 9.84 196.1K
13:35 9.84 9.85 9.82 9.84 205.7K
13:40 9.84 9.84 9.83 9.84 157.0K
13:45 9.85 9.86 9.85 9.86 174.4K
13:50 9.86 9.87 9.85 9.86 124.1K
13:55 9.86 9.87 9.85 9.86 60.0K
14:00 9.86 9.87 9.85 9.86 165.7K
14:05 9.86 9.86 9.85 9.86 111.4K
14:10 9.86 9.87 9.85 9.86 121.3K
14:15 9.87 9.87 9.85 9.85 154.2K
14:20 9.86 9.86 9.85 9.86 91.6K
14:25 9.86 9.86 9.84 9.85 307.5K
14:30 9.85 9.85 9.83 9.84 147.8K
14:35 9.84 9.84 9.83 9.84 131.0K
14:40 9.84 9.85 9.83 9.84 197.4K
14:45 9.84 9.87 9.84 9.87 365.2K
14:50 9.86 9.87 9.84 9.84 347.1K
14:55 9.84 9.86 9.84 9.86 390.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available