Shanghai Bailian A

600827
🏛️ china →
8.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.94 10.06 9.94 10.02 950.2K
09:35 10.02 10.12 10.02 10.09 2,154.9K
09:40 10.09 10.09 10.05 10.08 957.9K
09:45 10.08 10.08 10.04 10.04 232.0K
09:50 10.04 10.05 10.01 10.02 281.2K
09:55 10.02 10.03 10.01 10.01 176.2K
10:00 10.01 10.02 9.99 10.00 385.0K
10:05 10.00 10.01 9.98 10.01 331.9K
10:10 10.01 10.01 9.99 9.99 398.8K
10:15 9.99 10.00 9.98 9.99 316.5K
10:20 9.99 10.00 9.98 10.00 141.9K
10:25 10.00 10.01 9.98 9.98 346.6K
10:30 9.97 9.99 9.97 9.98 157.9K
10:35 9.98 9.99 9.96 9.97 125.3K
10:40 9.95 9.97 9.95 9.97 669.1K
10:45 9.97 9.97 9.92 9.95 242.8K
10:50 9.95 9.96 9.95 9.95 98.4K
10:55 9.95 9.96 9.93 9.94 202.5K
11:00 9.95 9.97 9.95 9.97 98.0K
11:05 9.95 9.99 9.95 9.97 268.3K
11:10 9.98 9.98 9.96 9.96 46.1K
11:15 9.97 9.98 9.95 9.96 256.7K
11:20 9.97 9.99 9.96 9.98 102.1K
11:25 9.99 10.01 9.99 10.00 242.2K
13:00 10.00 10.01 9.95 9.95 409.5K
13:05 9.94 9.96 9.94 9.96 121.3K
13:10 9.96 9.98 9.96 9.98 178.8K
13:15 9.99 9.99 9.94 9.94 375.6K
13:20 9.93 9.97 9.93 9.95 505.2K
13:25 9.95 9.95 9.93 9.93 109.6K
13:30 9.93 9.94 9.93 9.94 243.8K
13:35 9.92 9.94 9.92 9.92 149.1K
13:40 9.93 9.94 9.92 9.93 143.7K
13:45 9.94 9.94 9.93 9.94 42.6K
13:50 9.93 9.94 9.92 9.93 192.8K
13:55 9.93 9.94 9.92 9.93 158.8K
14:00 9.92 9.93 9.92 9.92 48.4K
14:05 9.93 9.93 9.92 9.92 66.6K
14:10 9.92 9.93 9.91 9.92 255.4K
14:15 9.92 9.92 9.91 9.92 239.6K
14:20 9.92 9.92 9.90 9.90 320.6K
14:25 9.90 9.91 9.90 9.91 113.9K
14:30 9.91 9.91 9.90 9.91 295.8K
14:35 9.91 9.92 9.90 9.90 135.7K
14:40 9.91 9.91 9.89 9.90 172.5K
14:45 9.89 9.90 9.89 9.90 274.3K
14:50 9.90 9.91 9.89 9.91 193.8K
14:55 9.90 9.92 9.90 9.92 212.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available