Shanghai Bailian A

600827
🏛️ china →
8.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.86 10.04 9.85 9.99 1,277.0K
09:35 9.98 10.03 9.97 10.01 1,250.4K
09:40 10.01 10.05 9.97 10.02 1,480.7K
09:45 10.02 10.04 10.00 10.00 383.6K
09:50 10.01 10.02 9.99 10.01 396.1K
09:55 10.02 10.03 10.00 10.00 549.9K
10:00 10.00 10.03 9.99 10.01 372.0K
10:05 10.00 10.02 9.98 10.00 340.0K
10:10 9.99 10.00 9.95 9.96 424.3K
10:15 9.95 9.95 9.93 9.93 318.2K
10:20 9.94 9.94 9.92 9.92 311.8K
10:25 9.93 9.95 9.92 9.94 295.7K
10:30 9.93 9.95 9.92 9.94 329.0K
10:35 9.95 9.96 9.94 9.94 425.7K
10:40 9.94 9.94 9.92 9.92 218.2K
10:45 9.93 9.98 9.92 9.98 711.1K
10:50 9.98 9.98 9.94 9.94 331.4K
10:55 9.95 9.96 9.93 9.94 404.4K
11:00 9.95 9.95 9.92 9.92 146.3K
11:05 9.92 9.93 9.91 9.92 213.9K
11:10 9.91 9.92 9.90 9.92 110.5K
11:15 9.91 9.91 9.86 9.87 500.6K
11:20 9.88 9.88 9.86 9.86 367.1K
11:25 9.87 9.88 9.86 9.88 250.3K
13:00 9.87 9.89 9.86 9.86 164.9K
13:05 9.86 9.87 9.85 9.86 319.2K
13:10 9.85 9.87 9.82 9.83 1,391.4K
13:15 9.82 9.83 9.79 9.79 1,599.8K
13:20 9.80 9.81 9.78 9.78 446.9K
13:25 9.79 9.79 9.75 9.75 514.2K
13:30 9.77 9.77 9.70 9.71 1,094.0K
13:35 9.72 9.76 9.72 9.74 411.6K
13:40 9.75 9.75 9.70 9.74 968.8K
13:45 9.73 9.78 9.72 9.78 510.6K
13:50 9.78 9.78 9.76 9.78 401.3K
13:55 9.78 9.79 9.77 9.78 132.5K
14:00 9.78 9.82 9.78 9.81 150.5K
14:05 9.81 9.82 9.80 9.81 198.3K
14:10 9.81 9.85 9.80 9.85 308.4K
14:15 9.84 9.84 9.82 9.83 170.6K
14:20 9.83 9.84 9.81 9.81 199.9K
14:25 9.83 9.84 9.82 9.83 164.9K
14:30 9.83 9.85 9.83 9.85 142.5K
14:35 9.85 9.87 9.84 9.85 339.6K
14:40 9.86 9.88 9.85 9.87 468.6K
14:45 9.86 9.88 9.86 9.87 378.7K
14:50 9.88 9.89 9.87 9.88 284.2K
14:55 9.89 9.89 9.88 9.89 174.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available