Shanghai Bailian A

600827
🏛️ china →
8.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.82 9.82 9.76 9.78 575.9K
09:35 9.78 9.81 9.76 9.77 620.7K
09:40 9.77 9.79 9.76 9.76 354.2K
09:45 9.76 9.77 9.72 9.73 661.5K
09:50 9.74 9.75 9.71 9.71 275.8K
09:55 9.71 9.72 9.70 9.70 256.4K
10:00 9.70 9.72 9.68 9.70 509.2K
10:05 9.70 9.72 9.70 9.71 111.0K
10:10 9.71 9.72 9.69 9.69 312.5K
10:15 9.70 9.71 9.69 9.70 188.6K
10:20 9.69 9.70 9.67 9.68 607.4K
10:25 9.68 9.68 9.63 9.67 596.9K
10:30 9.66 9.67 9.63 9.64 501.2K
10:35 9.64 9.68 9.64 9.68 169.7K
10:40 9.67 9.70 9.67 9.67 179.4K
10:45 9.67 9.69 9.67 9.69 100.0K
10:50 9.69 9.70 9.66 9.66 129.0K
10:55 9.66 9.68 9.65 9.68 251.4K
11:00 9.68 9.68 9.66 9.66 88.6K
11:05 9.66 9.69 9.66 9.69 128.5K
11:10 9.68 9.69 9.66 9.67 32.0K
11:15 9.68 9.68 9.66 9.68 59.1K
11:20 9.67 9.68 9.64 9.65 286.9K
11:25 9.65 9.65 9.59 9.60 1,495.9K
13:00 9.61 9.61 9.58 9.59 479.3K
13:05 9.59 9.59 9.56 9.59 1,089.1K
13:10 9.59 9.59 9.57 9.59 157.0K
13:15 9.60 9.62 9.58 9.58 132.4K
13:20 9.58 9.60 9.57 9.59 157.2K
13:25 9.59 9.60 9.56 9.59 342.0K
13:30 9.59 9.60 9.55 9.56 202.4K
13:35 9.56 9.58 9.55 9.56 104.3K
13:40 9.57 9.60 9.56 9.57 219.4K
13:45 9.58 9.58 9.52 9.53 281.2K
13:50 9.53 9.57 9.53 9.56 142.4K
13:55 9.56 9.57 9.54 9.56 208.5K
14:00 9.55 9.57 9.55 9.56 90.5K
14:05 9.56 9.58 9.56 9.57 110.2K
14:10 9.57 9.59 9.56 9.57 177.8K
14:15 9.57 9.58 9.56 9.56 191.8K
14:20 9.56 9.58 9.55 9.56 141.4K
14:25 9.56 9.58 9.55 9.57 134.8K
14:30 9.58 9.59 9.57 9.57 265.5K
14:35 9.57 9.58 9.56 9.57 119.9K
14:40 9.57 9.58 9.55 9.56 287.9K
14:45 9.56 9.56 9.52 9.53 604.6K
14:50 9.53 9.56 9.52 9.54 527.9K
14:55 9.54 9.56 9.52 9.53 228.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available