8.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.00 | 9.03 | 8.97 | 9.01 | 833.7K |
| 09:35 | 9.01 | 9.04 | 9.01 | 9.02 | 256.5K |
| 09:40 | 9.03 | 9.03 | 9.02 | 9.03 | 121.8K |
| 09:45 | 9.03 | 9.04 | 9.01 | 9.01 | 210.4K |
| 09:50 | 9.01 | 9.02 | 9.00 | 9.00 | 133.4K |
| 09:55 | 9.01 | 9.01 | 8.99 | 9.00 | 111.5K |
| 10:00 | 9.00 | 9.01 | 8.99 | 9.00 | 74.8K |
| 10:05 | 9.01 | 9.05 | 9.00 | 9.05 | 323.9K |
| 10:10 | 9.04 | 9.08 | 9.04 | 9.06 | 569.4K |
| 10:15 | 9.06 | 9.10 | 9.06 | 9.09 | 619.1K |
| 10:20 | 9.09 | 9.10 | 9.09 | 9.09 | 467.5K |
| 10:25 | 9.10 | 9.11 | 9.09 | 9.10 | 337.3K |
| 10:30 | 9.09 | 9.10 | 9.08 | 9.10 | 185.8K |
| 10:35 | 9.08 | 9.09 | 9.08 | 9.09 | 136.1K |
| 10:40 | 9.09 | 9.10 | 9.08 | 9.09 | 183.8K |
| 10:45 | 9.09 | 9.10 | 9.08 | 9.09 | 137.0K |
| 10:50 | 9.08 | 9.09 | 9.08 | 9.08 | 55.4K |
| 10:55 | 9.09 | 9.09 | 9.07 | 9.07 | 133.0K |
| 11:00 | 9.07 | 9.08 | 9.07 | 9.07 | 89.2K |
| 11:05 | 9.08 | 9.09 | 9.07 | 9.08 | 572.4K |
| 11:10 | 9.08 | 9.09 | 9.06 | 9.07 | 424.2K |
| 11:15 | 9.07 | 9.08 | 9.06 | 9.07 | 78.6K |
| 11:20 | 9.07 | 9.07 | 9.06 | 9.06 | 94.5K |
| 11:25 | 9.06 | 9.07 | 9.05 | 9.07 | 273.2K |
| 13:00 | 9.06 | 9.10 | 9.06 | 9.08 | 396.1K |
| 13:05 | 9.07 | 9.08 | 9.07 | 9.07 | 146.9K |
| 13:10 | 9.08 | 9.10 | 9.07 | 9.09 | 197.6K |
| 13:15 | 9.08 | 9.09 | 9.06 | 9.07 | 98.2K |
| 13:20 | 9.07 | 9.07 | 9.06 | 9.06 | 131.5K |
| 13:25 | 9.06 | 9.06 | 9.04 | 9.05 | 69.5K |
| 13:30 | 9.06 | 9.06 | 9.04 | 9.06 | 86.3K |
| 13:35 | 9.05 | 9.06 | 9.04 | 9.06 | 144.1K |
| 13:40 | 9.06 | 9.07 | 9.05 | 9.06 | 84.4K |
| 13:45 | 9.06 | 9.08 | 9.05 | 9.08 | 70.6K |
| 13:50 | 9.07 | 9.08 | 9.05 | 9.07 | 157.6K |
| 13:55 | 9.06 | 9.06 | 9.04 | 9.04 | 115.9K |
| 14:00 | 9.05 | 9.06 | 9.03 | 9.06 | 218.1K |
| 14:05 | 9.06 | 9.06 | 9.04 | 9.05 | 92.4K |
| 14:10 | 9.05 | 9.06 | 9.04 | 9.04 | 58.7K |
| 14:15 | 9.04 | 9.05 | 9.04 | 9.05 | 40.3K |
| 14:20 | 9.04 | 9.05 | 9.03 | 9.04 | 90.3K |
| 14:25 | 9.04 | 9.05 | 9.02 | 9.05 | 162.8K |
| 14:30 | 9.03 | 9.05 | 9.03 | 9.04 | 90.4K |
| 14:35 | 9.04 | 9.04 | 9.02 | 9.03 | 115.7K |
| 14:40 | 9.02 | 9.05 | 9.02 | 9.05 | 190.6K |
| 14:45 | 9.04 | 9.05 | 9.03 | 9.04 | 162.2K |
| 14:50 | 9.03 | 9.04 | 9.02 | 9.03 | 281.9K |
| 14:55 | 9.02 | 9.03 | 9.02 | 9.03 | 68.2K |