Shanghai Bailian B

900923
🏛️ china →
0.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.65 0.66 0.65 0.66 30.1K
09:35 0.65 0.65 0.65 0.65 6.4K
09:40 0.65 0.65 0.65 0.65 10.3K
09:45 0.65 0.65 0.65 0.65 12.1K
09:50 0.65 0.66 0.65 0.66 14.9K
09:55 0.66 0.66 0.65 0.66 63.6K
10:00 0.66 0.66 0.66 0.66 15.9K
10:05 0.66 0.66 0.66 0.66 13.4K
10:10 0.66 0.66 0.66 0.66 11.4K
10:15 0.66 0.66 0.66 0.66 20.7K
10:20 0.66 0.66 0.66 0.66 27.1K
10:25 0.66 0.66 0.66 0.66 11.3K
10:30 0.66 0.66 0.66 0.66 5.1K
10:35 0.66 0.66 0.66 0.66 4.1K
10:40 0.66 0.66 0.66 0.66 9.9K
10:45 0.66 0.66 0.66 0.66 3.6K
10:50 0.66 0.66 0.66 0.66 8.0K
10:55 0.66 0.66 0.66 0.66 3.2K
11:00 0.66 0.66 0.66 0.66 2.0K
11:05 0.66 0.66 0.66 0.66 3.3K
11:10 0.66 0.66 0.66 0.66 5.7K
11:15 0.66 0.66 0.66 0.66 3.4K
11:20 0.66 0.66 0.66 0.66 18.6K
13:00 0.66 0.66 0.66 0.66 27.9K
13:05 0.66 0.66 0.66 0.66 6.0K
13:10 0.66 0.66 0.66 0.66 59.0K
13:15 0.66 0.66 0.66 0.66 12.9K
13:20 0.66 0.66 0.66 0.66 16.2K
13:25 0.66 0.66 0.66 0.66 22.0K
13:30 0.66 0.66 0.66 0.66 10.0K
13:35 0.66 0.66 0.66 0.66 50.2K
13:40 0.66 0.66 0.66 0.66 3.0K
13:45 0.66 0.66 0.66 0.66 22.7K
13:55 0.66 0.66 0.66 0.66 4.4K
14:00 0.66 0.66 0.66 0.66 2.0K
14:05 0.66 0.66 0.66 0.66 1.8K
14:10 0.66 0.66 0.66 0.66 4.1K
14:15 0.66 0.66 0.66 0.66 1.1K
14:20 0.66 0.66 0.66 0.66 1.0K
14:25 0.66 0.66 0.66 0.66 17.6K
14:30 0.66 0.66 0.66 0.66 9.2K
14:35 0.66 0.66 0.66 0.66 11.8K
14:40 0.66 0.66 0.66 0.66 1.4K
14:45 0.66 0.66 0.66 0.66 5.0K
14:50 0.66 0.66 0.66 0.66 0.8K
14:55 0.66 0.66 0.66 0.66 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available