Shanghai Bailian B

900923
🏛️ china →
0.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.66 0.66 0.66 0.66 2.2K
09:35 0.66 0.66 0.66 0.66 9.2K
09:45 0.66 0.66 0.66 0.66 1.2K
09:50 0.66 0.66 0.66 0.66 5.8K
09:55 0.65 0.65 0.65 0.65 30.2K
10:00 0.66 0.66 0.65 0.65 0.6K
10:05 0.66 0.66 0.66 0.66 0.5K
10:10 0.65 0.65 0.65 0.65 1.2K
10:15 0.65 0.66 0.65 0.66 4.5K
10:20 0.66 0.66 0.66 0.66 2.6K
10:25 0.66 0.66 0.66 0.66 2.9K
10:35 0.66 0.66 0.66 0.66 9.7K
10:40 0.66 0.66 0.65 0.65 0.8K
10:50 0.66 0.66 0.66 0.66 3.8K
11:05 0.66 0.66 0.66 0.66 1.4K
11:10 0.66 0.66 0.65 0.65 10.8K
11:15 0.66 0.66 0.66 0.66 0.1K
13:00 0.66 0.66 0.66 0.66 10.0K
13:15 0.66 0.66 0.66 0.66 0.1K
13:30 0.66 0.66 0.66 0.66 13.4K
13:40 0.66 0.66 0.66 0.66 20.3K
13:55 0.66 0.66 0.66 0.66 5.7K
14:00 0.66 0.66 0.66 0.66 2.0K
14:05 0.66 0.66 0.66 0.66 13.0K
14:25 0.66 0.66 0.66 0.66 5.3K
14:30 0.66 0.66 0.66 0.66 0.2K
14:35 0.66 0.66 0.66 0.66 8.3K
14:40 0.66 0.66 0.66 0.66 8.3K
14:45 0.66 0.66 0.66 0.66 20.0K
14:50 0.66 0.66 0.66 0.66 0.1K
14:55 0.66 0.66 0.66 0.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available