Shanghai Bailian B

900923
🏛️ china →
0.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.66 0.66 0.66 0.66 0.1K
09:35 0.66 0.66 0.66 0.66 15.0K
09:40 0.66 0.66 0.66 0.66 27.8K
09:45 0.66 0.66 0.66 0.66 23.5K
09:50 0.66 0.66 0.66 0.66 2.6K
09:55 0.66 0.66 0.66 0.66 20.2K
10:00 0.66 0.66 0.66 0.66 5.2K
10:05 0.66 0.66 0.66 0.66 19.1K
10:10 0.66 0.66 0.66 0.66 2.8K
10:15 0.66 0.66 0.66 0.66 2.1K
10:20 0.66 0.66 0.66 0.66 2.1K
10:25 0.66 0.66 0.66 0.66 7.2K
10:35 0.65 0.65 0.65 0.65 0.5K
10:45 0.66 0.66 0.66 0.66 5.4K
10:55 0.66 0.66 0.66 0.66 8.0K
11:05 0.66 0.66 0.66 0.66 0.5K
11:10 0.66 0.66 0.66 0.66 8.3K
11:25 0.66 0.66 0.66 0.66 0.7K
13:05 0.66 0.66 0.66 0.66 0.1K
13:15 0.66 0.66 0.66 0.66 2.2K
13:20 0.65 0.65 0.65 0.65 2.8K
13:25 0.66 0.66 0.66 0.66 0.3K
13:35 0.66 0.66 0.66 0.66 0.3K
13:40 0.66 0.66 0.65 0.66 11.2K
13:45 0.66 0.66 0.66 0.66 0.1K
14:00 0.66 0.66 0.66 0.66 5.1K
14:15 0.66 0.66 0.66 0.66 0.2K
14:25 0.66 0.66 0.66 0.66 7.7K
14:30 0.66 0.66 0.66 0.66 1.0K
14:35 0.66 0.66 0.66 0.66 1.3K
14:45 0.66 0.66 0.66 0.66 5.0K
14:50 0.66 0.66 0.66 0.66 2.2K
14:55 0.66 0.66 0.66 0.66 20.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available