Shanghai Bailian B

900923
🏛️ china →
0.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.66 0.66 0.66 0.66 2.0K
09:50 0.65 0.65 0.65 0.65 5.0K
10:05 0.66 0.66 0.66 0.66 0.1K
10:15 0.66 0.66 0.66 0.66 0.7K
10:20 0.66 0.66 0.66 0.66 4.9K
10:45 0.66 0.66 0.66 0.66 0.9K
10:50 0.66 0.66 0.66 0.66 0.1K
10:55 0.66 0.66 0.66 0.66 2.5K
11:10 0.66 0.66 0.66 0.66 3.5K
11:20 0.66 0.66 0.66 0.66 0.1K
11:25 0.66 0.66 0.66 0.66 2.0K
13:00 0.66 0.66 0.66 0.66 0.2K
13:10 0.66 0.66 0.66 0.66 1.0K
13:30 0.66 0.66 0.66 0.66 8.5K
13:35 0.66 0.66 0.66 0.66 5.1K
13:45 0.65 0.65 0.65 0.65 20.0K
13:50 0.66 0.66 0.66 0.66 0.9K
13:55 0.66 0.66 0.66 0.66 0.2K
14:05 0.66 0.66 0.66 0.66 3.3K
14:10 0.66 0.66 0.66 0.66 1.2K
14:15 0.66 0.66 0.66 0.66 4.3K
14:25 0.66 0.66 0.66 0.66 0.1K
14:40 0.66 0.66 0.66 0.66 19.4K
14:50 0.66 0.66 0.66 0.66 8.0K
14:55 0.66 0.66 0.66 0.66 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available