Shanghai Bailian B

900923
🏛️ china →
0.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.66 0.66 0.66 0.66 15.4K
09:35 0.66 0.66 0.66 0.66 6.7K
09:40 0.66 0.66 0.66 0.66 13.2K
09:45 0.66 0.66 0.66 0.66 10.8K
09:50 0.66 0.66 0.66 0.66 4.9K
09:55 0.66 0.66 0.66 0.66 4.8K
10:00 0.66 0.66 0.66 0.66 18.0K
10:05 0.66 0.66 0.66 0.66 0.8K
10:10 0.66 0.66 0.66 0.66 0.6K
10:15 0.66 0.66 0.66 0.66 3.7K
10:25 0.66 0.66 0.66 0.66 5.0K
10:30 0.66 0.66 0.66 0.66 0.1K
10:45 0.66 0.66 0.66 0.66 3.4K
10:50 0.66 0.66 0.66 0.66 5.4K
10:55 0.66 0.66 0.66 0.66 11.3K
11:00 0.66 0.66 0.66 0.66 12.8K
11:05 0.66 0.66 0.66 0.66 11.9K
11:10 0.66 0.66 0.66 0.66 32.3K
11:15 0.66 0.66 0.66 0.66 2.9K
11:20 0.66 0.66 0.66 0.66 8.9K
11:25 0.66 0.66 0.66 0.66 3.0K
13:00 0.66 0.66 0.66 0.66 32.3K
13:05 0.66 0.66 0.66 0.66 6.1K
13:10 0.66 0.66 0.66 0.66 32.9K
13:15 0.66 0.66 0.66 0.66 38.0K
13:20 0.66 0.66 0.66 0.66 9.8K
13:25 0.66 0.66 0.66 0.66 5.0K
13:35 0.66 0.66 0.66 0.66 11.8K
13:45 0.66 0.66 0.66 0.66 3.2K
13:50 0.66 0.66 0.66 0.66 11.9K
13:55 0.66 0.66 0.66 0.66 6.7K
14:00 0.66 0.66 0.66 0.66 1.1K
14:05 0.66 0.66 0.66 0.66 18.5K
14:10 0.66 0.66 0.66 0.66 10.3K
14:15 0.66 0.67 0.66 0.67 20.2K
14:25 0.66 0.67 0.66 0.67 8.1K
14:30 0.66 0.67 0.66 0.66 24.8K
14:35 0.66 0.66 0.66 0.66 52.7K
14:40 0.66 0.67 0.66 0.67 14.0K
14:45 0.66 0.66 0.66 0.66 1.3K
14:50 0.66 0.67 0.66 0.66 25.4K
14:55 0.66 0.67 0.66 0.67 519.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available