Shanghai Bailian B

900923
🏛️ china →
0.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.65 0.65 0.65 0.65 3.1K
09:40 0.65 0.65 0.65 0.65 1.1K
09:45 0.65 0.65 0.65 0.65 6.0K
09:50 0.66 0.66 0.66 0.66 1.5K
09:55 0.66 0.66 0.66 0.66 0.1K
10:00 0.65 0.65 0.65 0.65 7.0K
10:05 0.65 0.65 0.65 0.65 1.2K
10:10 0.66 0.66 0.66 0.66 11.7K
10:15 0.66 0.66 0.66 0.66 4.3K
10:20 0.66 0.66 0.66 0.66 5.8K
10:45 0.66 0.66 0.66 0.66 8.4K
11:00 0.66 0.66 0.66 0.66 3.1K
11:10 0.66 0.66 0.66 0.66 0.1K
11:20 0.66 0.66 0.66 0.66 2.0K
13:00 0.66 0.66 0.66 0.66 0.7K
13:05 0.66 0.66 0.66 0.66 3.2K
13:35 0.66 0.66 0.66 0.66 0.1K
13:50 0.66 0.66 0.66 0.66 0.1K
13:55 0.66 0.66 0.66 0.66 0.9K
14:00 0.66 0.66 0.66 0.66 0.1K
14:05 0.66 0.66 0.66 0.66 1.0K
14:15 0.66 0.66 0.66 0.66 7.5K
14:20 0.66 0.66 0.66 0.66 0.5K
14:25 0.66 0.66 0.66 0.66 0.1K
14:30 0.66 0.66 0.66 0.66 0.2K
14:35 0.65 0.66 0.65 0.66 13.0K
14:40 0.66 0.66 0.66 0.66 3.0K
14:50 0.66 0.66 0.66 0.66 20.5K
14:55 0.66 0.66 0.66 0.66 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available