Shanghai Bailian B

900923
🏛️ china →
0.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.65 0.65 0.65 0.65 4.4K
09:40 0.66 0.66 0.66 0.66 29.2K
09:45 0.66 0.66 0.66 0.66 6.8K
09:50 0.66 0.66 0.66 0.66 2.1K
09:55 0.66 0.66 0.66 0.66 16.0K
10:00 0.66 0.66 0.66 0.66 3.6K
10:05 0.66 0.66 0.66 0.66 1.1K
10:15 0.66 0.66 0.66 0.66 3.0K
10:35 0.66 0.66 0.66 0.66 7.0K
10:40 0.66 0.66 0.66 0.66 8.6K
10:55 0.66 0.66 0.66 0.66 3.7K
11:05 0.66 0.66 0.66 0.66 3.2K
11:10 0.66 0.66 0.66 0.66 11.5K
11:15 0.66 0.66 0.66 0.66 22.2K
11:20 0.66 0.66 0.66 0.66 5.8K
11:25 0.66 0.66 0.66 0.66 0.1K
13:00 0.66 0.66 0.66 0.66 0.4K
13:10 0.66 0.66 0.66 0.66 2.7K
13:20 0.66 0.66 0.66 0.66 0.3K
13:35 0.66 0.66 0.66 0.66 1.0K
13:40 0.66 0.66 0.66 0.66 2.0K
13:45 0.66 0.66 0.66 0.66 5.4K
13:50 0.66 0.66 0.66 0.66 7.9K
14:00 0.66 0.66 0.66 0.66 5.5K
14:10 0.66 0.66 0.66 0.66 2.9K
14:15 0.66 0.66 0.66 0.66 29.3K
14:20 0.66 0.66 0.66 0.66 1.6K
14:25 0.66 0.66 0.66 0.66 12.6K
14:30 0.66 0.66 0.66 0.66 5.4K
14:40 0.66 0.66 0.66 0.66 64.1K
14:45 0.66 0.66 0.66 0.66 16.5K
14:50 0.66 0.66 0.66 0.66 15.0K
14:55 0.66 0.66 0.66 0.66 14.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available