Shanghai Bailian B

900923
🏛️ china →
0.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.66 0.66 0.66 0.66 4.4K
09:45 0.66 0.66 0.66 0.66 14.9K
09:50 0.66 0.66 0.66 0.66 1.2K
09:55 0.66 0.66 0.66 0.66 1.0K
10:00 0.66 0.66 0.66 0.66 1.7K
10:05 0.66 0.66 0.66 0.66 5.8K
10:10 0.66 0.67 0.66 0.66 15.9K
10:15 0.66 0.66 0.66 0.66 2.9K
10:20 0.67 0.67 0.67 0.67 20.2K
10:25 0.67 0.67 0.67 0.67 13.2K
10:30 0.67 0.67 0.67 0.67 5.1K
10:35 0.67 0.67 0.67 0.67 5.1K
10:40 0.67 0.67 0.67 0.67 1.0K
10:45 0.67 0.67 0.67 0.67 12.4K
10:50 0.67 0.67 0.67 0.67 6.4K
10:55 0.67 0.67 0.67 0.67 53.8K
11:00 0.67 0.67 0.67 0.67 9.4K
11:05 0.67 0.67 0.67 0.67 5.6K
11:15 0.67 0.67 0.67 0.67 12.2K
11:20 0.67 0.67 0.67 0.67 0.4K
11:25 0.67 0.67 0.67 0.67 15.8K
13:00 0.67 0.67 0.67 0.67 48.3K
13:05 0.67 0.67 0.67 0.67 3.8K
13:10 0.67 0.67 0.67 0.67 1.2K
13:15 0.67 0.67 0.67 0.67 1.4K
13:20 0.67 0.67 0.67 0.67 2.6K
13:25 0.67 0.67 0.67 0.67 6.4K
13:30 0.67 0.67 0.67 0.67 10.0K
13:35 0.67 0.67 0.67 0.67 0.1K
13:40 0.67 0.67 0.67 0.67 7.4K
13:45 0.67 0.67 0.67 0.67 5.6K
13:50 0.67 0.67 0.67 0.67 3.9K
13:55 0.67 0.67 0.67 0.67 85.6K
14:00 0.67 0.67 0.66 0.67 113.0K
14:05 0.67 0.67 0.67 0.67 1.2K
14:10 0.67 0.67 0.67 0.67 2.0K
14:15 0.67 0.67 0.67 0.67 6.1K
14:20 0.67 0.67 0.67 0.67 3.2K
14:25 0.67 0.67 0.67 0.67 54.9K
14:30 0.67 0.67 0.67 0.67 1.9K
14:35 0.67 0.67 0.67 0.67 0.1K
14:40 0.67 0.67 0.67 0.67 70.4K
14:45 0.67 0.67 0.67 0.67 21.6K
14:50 0.67 0.67 0.67 0.67 6.5K
14:55 0.67 0.67 0.67 0.67 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available