Shanghai Bailian B

900923
🏛️ china →
0.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.67 0.67 0.67 12.5K
09:35 0.67 0.67 0.67 0.67 10.4K
09:40 0.67 0.67 0.67 0.67 3.9K
09:45 0.67 0.67 0.67 0.67 10.1K
09:50 0.67 0.67 0.67 0.67 8.4K
09:55 0.67 0.67 0.67 0.67 11.1K
10:00 0.67 0.67 0.67 0.67 3.2K
10:05 0.67 0.67 0.67 0.67 17.6K
10:10 0.67 0.67 0.67 0.67 17.2K
10:15 0.67 0.67 0.67 0.67 2.1K
10:20 0.67 0.67 0.67 0.67 6.2K
10:25 0.67 0.67 0.67 0.67 10.5K
10:30 0.67 0.67 0.67 0.67 8.9K
10:35 0.67 0.67 0.67 0.67 8.8K
10:40 0.67 0.67 0.67 0.67 14.7K
10:45 0.67 0.67 0.67 0.67 28.9K
10:55 0.67 0.67 0.67 0.67 13.7K
11:00 0.67 0.67 0.67 0.67 14.2K
11:05 0.67 0.67 0.67 0.67 1.2K
11:10 0.67 0.67 0.67 0.67 3.1K
11:20 0.67 0.67 0.67 0.67 3.1K
11:25 0.67 0.67 0.67 0.67 0.1K
13:00 0.67 0.67 0.67 0.67 13.0K
13:10 0.67 0.67 0.67 0.67 3.1K
13:15 0.67 0.67 0.67 0.67 0.1K
13:25 0.67 0.67 0.67 0.67 28.6K
13:30 0.67 0.67 0.67 0.67 39.1K
13:35 0.67 0.67 0.67 0.67 3.1K
13:40 0.67 0.67 0.67 0.67 5.0K
13:45 0.67 0.67 0.67 0.67 16.2K
13:50 0.67 0.67 0.67 0.67 23.0K
13:55 0.67 0.67 0.67 0.67 46.0K
14:00 0.67 0.67 0.67 0.67 8.1K
14:05 0.67 0.67 0.67 0.67 18.4K
14:10 0.67 0.67 0.67 0.67 3.4K
14:15 0.67 0.67 0.67 0.67 21.6K
14:20 0.67 0.67 0.67 0.67 0.4K
14:25 0.67 0.67 0.67 0.67 14.7K
14:30 0.67 0.67 0.67 0.67 20.2K
14:40 0.67 0.67 0.67 0.67 2.1K
14:45 0.67 0.67 0.67 0.67 62.0K
14:50 0.67 0.67 0.67 0.67 26.0K
14:55 0.67 0.67 0.67 0.67 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available