Shanghai Bailian B

900923
🏛️ china →
0.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.67 0.67 0.67 13.9K
09:35 0.67 0.68 0.67 0.68 5.4K
09:40 0.68 0.68 0.67 0.67 0.7K
09:45 0.67 0.67 0.67 0.67 4.6K
09:50 0.67 0.67 0.67 0.67 4.8K
09:55 0.67 0.67 0.67 0.67 47.1K
10:00 0.67 0.67 0.67 0.67 4.1K
10:05 0.67 0.67 0.67 0.67 9.1K
10:10 0.67 0.68 0.67 0.67 5.1K
10:15 0.67 0.68 0.67 0.68 8.6K
10:20 0.67 0.67 0.67 0.67 11.5K
10:25 0.68 0.68 0.68 0.68 5.1K
10:30 0.67 0.68 0.67 0.67 42.7K
10:35 0.67 0.67 0.67 0.67 3.1K
10:40 0.67 0.68 0.67 0.68 5.1K
10:50 0.67 0.68 0.67 0.68 14.4K
10:55 0.67 0.67 0.67 0.67 9.3K
11:00 0.67 0.67 0.67 0.67 23.8K
11:05 0.67 0.67 0.67 0.67 20.9K
11:10 0.67 0.67 0.67 0.67 20.5K
11:15 0.67 0.68 0.67 0.68 3.6K
11:20 0.67 0.68 0.67 0.67 2.6K
11:25 0.67 0.68 0.67 0.68 10.9K
13:00 0.67 0.68 0.67 0.68 2.7K
13:05 0.67 0.68 0.67 0.68 6.7K
13:15 0.67 0.68 0.67 0.68 14.0K
13:20 0.67 0.67 0.67 0.67 0.3K
13:25 0.67 0.68 0.67 0.68 4.3K
13:30 0.68 0.68 0.68 0.68 4.5K
13:35 0.68 0.68 0.68 0.68 7.0K
13:40 0.67 0.67 0.67 0.67 2.3K
13:45 0.67 0.68 0.67 0.68 5.8K
13:50 0.68 0.68 0.67 0.67 17.1K
13:55 0.67 0.68 0.67 0.68 3.9K
14:00 0.68 0.68 0.68 0.68 0.1K
14:05 0.68 0.68 0.68 0.68 1.1K
14:10 0.68 0.68 0.68 0.68 7.0K
14:15 0.68 0.68 0.68 0.68 4.6K
14:20 0.67 0.68 0.67 0.68 10.8K
14:25 0.67 0.68 0.67 0.68 8.9K
14:30 0.67 0.67 0.67 0.67 2.0K
14:35 0.67 0.67 0.67 0.67 1.3K
14:55 0.68 0.68 0.68 0.68 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available