Shanghai Bailian B

900923
🏛️ china →
0.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.67 0.67 0.67 7.9K
09:35 0.67 0.68 0.67 0.67 10.1K
09:40 0.67 0.67 0.67 0.67 4.0K
09:45 0.67 0.67 0.67 0.67 11.0K
09:50 0.67 0.67 0.67 0.67 9.0K
09:55 0.67 0.67 0.67 0.67 0.4K
10:00 0.67 0.67 0.67 0.67 0.1K
10:05 0.67 0.67 0.67 0.67 4.1K
10:10 0.67 0.67 0.67 0.67 11.5K
10:20 0.67 0.67 0.67 0.67 10.4K
10:30 0.67 0.67 0.67 0.67 18.3K
10:35 0.67 0.67 0.67 0.67 3.9K
10:40 0.67 0.67 0.67 0.67 10.1K
10:45 0.67 0.67 0.67 0.67 20.1K
10:50 0.67 0.67 0.67 0.67 4.5K
10:55 0.67 0.67 0.67 0.67 0.1K
11:00 0.67 0.67 0.67 0.67 4.9K
11:05 0.67 0.67 0.67 0.67 0.5K
11:15 0.67 0.67 0.67 0.67 20.5K
11:25 0.67 0.67 0.67 0.67 0.9K
13:00 0.67 0.67 0.67 0.67 15.5K
13:05 0.67 0.67 0.67 0.67 0.1K
13:10 0.67 0.67 0.67 0.67 5.2K
13:15 0.67 0.67 0.67 0.67 1.6K
13:20 0.67 0.67 0.67 0.67 2.1K
13:25 0.67 0.67 0.67 0.67 3.0K
13:35 0.67 0.67 0.67 0.67 1.2K
13:40 0.67 0.67 0.67 0.67 6.8K
13:45 0.67 0.67 0.67 0.67 34.1K
13:50 0.67 0.67 0.67 0.67 10.6K
13:55 0.67 0.67 0.67 0.67 7.4K
14:00 0.67 0.67 0.67 0.67 0.9K
14:10 0.67 0.67 0.67 0.67 0.7K
14:15 0.67 0.67 0.67 0.67 0.1K
14:20 0.67 0.67 0.67 0.67 30.7K
14:25 0.67 0.67 0.67 0.67 40.6K
14:30 0.67 0.67 0.67 0.67 0.4K
14:35 0.67 0.67 0.67 0.67 20.5K
14:40 0.67 0.67 0.67 0.67 10.0K
14:45 0.67 0.67 0.67 0.67 14.8K
14:50 0.67 0.67 0.67 0.67 21.6K
14:55 0.67 0.67 0.67 0.67 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available