Shanghai Bailian B

900923
🏛️ china →
0.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.67 0.67 0.67 15.2K
09:35 0.67 0.67 0.67 0.67 11.0K
09:40 0.67 0.67 0.67 0.67 6.8K
09:45 0.67 0.67 0.67 0.67 20.1K
09:50 0.67 0.67 0.67 0.67 15.4K
09:55 0.67 0.67 0.67 0.67 0.9K
10:00 0.67 0.67 0.67 0.67 4.2K
10:10 0.67 0.67 0.67 0.67 0.3K
10:15 0.67 0.67 0.67 0.67 12.6K
10:20 0.67 0.68 0.67 0.68 35.1K
10:25 0.67 0.67 0.67 0.67 0.8K
10:30 0.67 0.67 0.67 0.67 1.1K
10:35 0.67 0.67 0.67 0.67 11.3K
10:40 0.67 0.67 0.67 0.67 13.1K
10:50 0.67 0.67 0.67 0.67 2.2K
10:55 0.67 0.67 0.67 0.67 2.3K
11:05 0.67 0.67 0.67 0.67 2.0K
11:10 0.67 0.67 0.67 0.67 0.6K
11:15 0.67 0.67 0.67 0.67 1.3K
13:00 0.67 0.67 0.67 0.67 0.8K
13:20 0.67 0.67 0.67 0.67 13.5K
13:25 0.67 0.67 0.67 0.67 0.8K
13:35 0.67 0.67 0.67 0.67 16.9K
13:40 0.67 0.67 0.67 0.67 10.0K
13:45 0.67 0.67 0.67 0.67 1.1K
13:55 0.67 0.67 0.67 0.67 9.8K
14:05 0.67 0.67 0.67 0.67 1.4K
14:10 0.67 0.67 0.67 0.67 4.0K
14:15 0.67 0.68 0.67 0.68 20.4K
14:20 0.67 0.68 0.67 0.68 5.1K
14:25 0.68 0.68 0.67 0.67 9.8K
14:30 0.67 0.68 0.67 0.68 5.4K
14:35 0.68 0.68 0.67 0.67 6.6K
14:40 0.68 0.68 0.67 0.68 13.8K
14:45 0.68 0.68 0.68 0.68 26.8K
14:50 0.68 0.68 0.68 0.68 34.8K
14:55 0.68 0.68 0.68 0.68 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available