Shanghai Bailian B

900923
🏛️ china →
0.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.68 0.68 0.68 66.8K
09:35 0.68 0.69 0.68 0.69 56.1K
09:40 0.69 0.69 0.69 0.69 51.8K
09:45 0.69 0.69 0.69 0.69 77.1K
09:50 0.69 0.69 0.69 0.69 42.1K
09:55 0.69 0.69 0.69 0.69 37.4K
10:00 0.69 0.69 0.69 0.69 114.9K
10:05 0.69 0.69 0.69 0.69 9.8K
10:10 0.69 0.69 0.69 0.69 82.9K
10:15 0.69 0.69 0.69 0.69 19.4K
10:20 0.69 0.69 0.69 0.69 14.7K
10:25 0.69 0.69 0.69 0.69 14.2K
10:30 0.69 0.69 0.69 0.69 17.9K
10:35 0.69 0.69 0.69 0.69 62.3K
10:40 0.69 0.69 0.69 0.69 3.5K
10:45 0.69 0.69 0.69 0.69 5.7K
10:50 0.69 0.69 0.69 0.69 1.1K
10:55 0.69 0.69 0.69 0.69 33.2K
11:00 0.69 0.69 0.69 0.69 4.3K
11:05 0.69 0.69 0.69 0.69 11.6K
11:10 0.69 0.69 0.69 0.69 4.6K
11:15 0.69 0.69 0.69 0.69 5.1K
11:20 0.69 0.69 0.69 0.69 1.0K
11:25 0.69 0.69 0.69 0.69 0.1K
13:00 0.69 0.69 0.69 0.69 10.2K
13:05 0.69 0.69 0.69 0.69 2.7K
13:10 0.69 0.69 0.69 0.69 32.4K
13:15 0.69 0.69 0.69 0.69 8.3K
13:20 0.69 0.69 0.69 0.69 6.3K
13:25 0.69 0.69 0.69 0.69 35.9K
13:30 0.69 0.69 0.69 0.69 53.3K
13:35 0.69 0.69 0.69 0.69 22.8K
13:40 0.69 0.69 0.69 0.69 4.6K
13:45 0.69 0.69 0.69 0.69 13.0K
13:50 0.69 0.69 0.69 0.69 21.0K
13:55 0.69 0.69 0.69 0.69 4.0K
14:00 0.69 0.69 0.69 0.69 3.2K
14:05 0.69 0.69 0.69 0.69 1.2K
14:10 0.69 0.69 0.69 0.69 0.3K
14:15 0.69 0.69 0.69 0.69 12.2K
14:20 0.69 0.69 0.69 0.69 22.3K
14:25 0.69 0.69 0.69 0.69 20.5K
14:30 0.69 0.69 0.69 0.69 16.9K
14:35 0.69 0.69 0.69 0.69 4.4K
14:40 0.69 0.69 0.69 0.69 29.5K
14:45 0.69 0.69 0.69 0.69 20.3K
14:50 0.69 0.69 0.69 0.69 47.9K
14:55 0.69 0.69 0.69 0.69 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available