Shanghai Bailian B

900923
🏛️ china →
0.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.66 0.66 0.65 0.66 53.6K
09:35 0.66 0.66 0.66 0.66 51.7K
09:40 0.66 0.66 0.66 0.66 17.0K
09:45 0.66 0.66 0.66 0.66 9.2K
09:50 0.66 0.66 0.66 0.66 98.6K
09:55 0.66 0.66 0.66 0.66 9.3K
10:00 0.66 0.66 0.66 0.66 8.8K
10:05 0.66 0.66 0.66 0.66 0.2K
10:10 0.66 0.66 0.66 0.66 24.4K
10:15 0.66 0.66 0.66 0.66 61.5K
10:20 0.66 0.66 0.66 0.66 0.8K
10:25 0.66 0.66 0.66 0.66 8.1K
10:30 0.66 0.66 0.66 0.66 18.0K
10:35 0.66 0.66 0.66 0.66 5.3K
10:40 0.66 0.66 0.66 0.66 6.0K
10:50 0.66 0.66 0.66 0.66 3.0K
10:55 0.66 0.66 0.66 0.66 0.2K
11:00 0.66 0.66 0.66 0.66 28.8K
11:05 0.66 0.66 0.66 0.66 13.8K
11:10 0.66 0.66 0.66 0.66 10.8K
11:15 0.66 0.66 0.66 0.66 0.6K
11:20 0.66 0.67 0.66 0.67 33.3K
11:25 0.67 0.67 0.67 0.67 96.5K
13:00 0.67 0.67 0.67 0.67 36.3K
13:05 0.67 0.67 0.67 0.67 1.7K
13:10 0.67 0.67 0.67 0.67 15.7K
13:15 0.67 0.67 0.67 0.67 2.0K
13:20 0.67 0.67 0.67 0.67 5.2K
13:25 0.67 0.67 0.67 0.67 7.8K
13:30 0.67 0.67 0.67 0.67 6.5K
13:40 0.67 0.67 0.66 0.67 43.3K
13:45 0.67 0.67 0.66 0.67 11.1K
13:50 0.67 0.67 0.67 0.67 4.3K
13:55 0.67 0.67 0.67 0.67 20.1K
14:00 0.67 0.67 0.67 0.67 0.5K
14:15 0.67 0.67 0.67 0.67 31.1K
14:25 0.67 0.67 0.67 0.67 0.5K
14:30 0.67 0.67 0.67 0.67 1.5K
14:35 0.67 0.67 0.67 0.67 1.2K
14:40 0.67 0.67 0.67 0.67 13.7K
14:45 0.67 0.67 0.66 0.66 5.9K
14:50 0.66 0.67 0.66 0.66 31.2K
14:55 0.67 0.67 0.66 0.66 125.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available