Shanghai Bailian B

900923
🏛️ china →
0.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.67 0.67 0.67 24.1K
09:35 0.67 0.67 0.66 0.66 17.4K
09:40 0.66 0.66 0.66 0.66 5.3K
09:45 0.66 0.66 0.66 0.66 8.3K
09:50 0.66 0.66 0.66 0.66 22.5K
09:55 0.66 0.66 0.66 0.66 1.8K
10:00 0.66 0.66 0.66 0.66 32.2K
10:05 0.66 0.66 0.66 0.66 8.7K
10:10 0.66 0.66 0.66 0.66 10.9K
10:15 0.66 0.66 0.66 0.66 2.0K
10:20 0.66 0.66 0.66 0.66 6.5K
10:25 0.66 0.66 0.66 0.66 1.0K
10:30 0.66 0.66 0.66 0.66 2.0K
10:35 0.66 0.66 0.66 0.66 13.6K
10:40 0.66 0.66 0.66 0.66 20.8K
10:45 0.66 0.66 0.66 0.66 5.5K
10:50 0.66 0.66 0.66 0.66 4.3K
10:55 0.66 0.66 0.66 0.66 16.2K
11:00 0.66 0.66 0.66 0.66 32.8K
11:05 0.66 0.66 0.66 0.66 32.1K
11:10 0.66 0.66 0.66 0.66 11.7K
11:15 0.66 0.66 0.66 0.66 5.0K
11:20 0.66 0.66 0.66 0.66 30.0K
13:00 0.66 0.66 0.66 0.66 3.6K
13:05 0.66 0.66 0.66 0.66 12.1K
13:10 0.66 0.66 0.66 0.66 33.5K
13:15 0.66 0.66 0.66 0.66 81.0K
13:20 0.66 0.66 0.65 0.65 119.9K
13:25 0.66 0.66 0.66 0.66 0.9K
13:30 0.66 0.66 0.65 0.65 26.5K
13:35 0.65 0.65 0.65 0.65 108.7K
13:40 0.65 0.65 0.65 0.65 124.1K
13:45 0.65 0.65 0.65 0.65 38.9K
13:50 0.65 0.65 0.65 0.65 16.2K
13:55 0.65 0.65 0.65 0.65 17.3K
14:00 0.65 0.65 0.65 0.65 28.0K
14:05 0.65 0.65 0.65 0.65 33.3K
14:10 0.65 0.65 0.65 0.65 46.3K
14:15 0.65 0.65 0.65 0.65 30.4K
14:20 0.65 0.65 0.65 0.65 20.2K
14:25 0.65 0.65 0.65 0.65 36.3K
14:30 0.65 0.65 0.65 0.65 108.2K
14:35 0.65 0.66 0.65 0.66 30.5K
14:40 0.66 0.66 0.65 0.66 71.8K
14:45 0.66 0.66 0.65 0.66 41.9K
14:50 0.65 0.66 0.65 0.65 32.4K
14:55 0.65 0.66 0.65 0.65 15.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available