0.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.63 | 0.63 | 0.62 | 0.62 | 14.8K |
| 09:35 | 0.63 | 0.63 | 0.62 | 0.62 | 4.1K |
| 09:40 | 0.62 | 0.62 | 0.62 | 0.62 | 8.2K |
| 09:50 | 0.62 | 0.62 | 0.62 | 0.62 | 1.8K |
| 09:55 | 0.62 | 0.62 | 0.62 | 0.62 | 12.3K |
| 10:00 | 0.62 | 0.62 | 0.62 | 0.62 | 2.0K |
| 10:05 | 0.62 | 0.62 | 0.62 | 0.62 | 9.0K |
| 10:20 | 0.62 | 0.62 | 0.62 | 0.62 | 0.4K |
| 10:25 | 0.62 | 0.62 | 0.62 | 0.62 | 4.4K |
| 10:30 | 0.62 | 0.62 | 0.62 | 0.62 | 0.5K |
| 10:40 | 0.62 | 0.62 | 0.62 | 0.62 | 2.3K |
| 10:45 | 0.62 | 0.62 | 0.62 | 0.62 | 0.3K |
| 10:55 | 0.62 | 0.62 | 0.62 | 0.62 | 2.0K |
| 11:00 | 0.62 | 0.62 | 0.62 | 0.62 | 8.6K |
| 11:10 | 0.62 | 0.62 | 0.62 | 0.62 | 5.3K |
| 11:15 | 0.62 | 0.62 | 0.62 | 0.62 | 13.6K |
| 11:25 | 0.62 | 0.62 | 0.62 | 0.62 | 25.6K |
| 13:00 | 0.62 | 0.62 | 0.62 | 0.62 | 1.0K |
| 13:15 | 0.62 | 0.62 | 0.62 | 0.62 | 10.9K |
| 13:20 | 0.62 | 0.62 | 0.62 | 0.62 | 1.2K |
| 13:30 | 0.62 | 0.62 | 0.62 | 0.62 | 19.6K |
| 13:35 | 0.62 | 0.62 | 0.62 | 0.62 | 1.6K |
| 13:45 | 0.62 | 0.62 | 0.62 | 0.62 | 8.1K |
| 13:50 | 0.62 | 0.62 | 0.62 | 0.62 | 5.8K |
| 13:55 | 0.62 | 0.62 | 0.62 | 0.62 | 1.0K |
| 14:05 | 0.62 | 0.62 | 0.62 | 0.62 | 5.0K |
| 14:20 | 0.62 | 0.62 | 0.62 | 0.62 | 0.3K |
| 14:25 | 0.62 | 0.62 | 0.62 | 0.62 | 15.0K |
| 14:30 | 0.62 | 0.62 | 0.62 | 0.62 | 40.9K |
| 14:35 | 0.62 | 0.62 | 0.62 | 0.62 | 10.2K |
| 14:50 | 0.62 | 0.62 | 0.62 | 0.62 | 2.3K |
| 14:55 | 0.62 | 0.62 | 0.62 | 0.62 | 4.0K |