Shanghai Bailian B

900923
🏛️ china →
0.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.61 0.61 0.61 0.61 2.8K
09:40 0.61 0.61 0.61 0.61 5.2K
09:45 0.61 0.61 0.61 0.61 3.7K
09:50 0.62 0.62 0.61 0.61 8.9K
10:00 0.61 0.61 0.61 0.61 2.0K
10:15 0.62 0.62 0.62 0.62 1.0K
10:25 0.62 0.62 0.61 0.61 0.7K
10:30 0.62 0.62 0.61 0.61 12.2K
10:40 0.61 0.62 0.61 0.61 3.0K
10:50 0.61 0.61 0.61 0.61 10.3K
10:55 0.61 0.61 0.61 0.61 1.2K
11:00 0.61 0.61 0.61 0.61 2.0K
11:05 0.62 0.62 0.61 0.61 11.1K
13:00 0.61 0.62 0.61 0.61 13.0K
13:05 0.61 0.61 0.61 0.61 11.3K
13:10 0.61 0.61 0.61 0.61 0.8K
13:15 0.61 0.61 0.61 0.61 52.5K
13:30 0.61 0.61 0.61 0.61 0.8K
13:40 0.61 0.61 0.61 0.61 0.6K
13:45 0.61 0.61 0.61 0.61 22.2K
14:05 0.61 0.61 0.61 0.61 0.4K
14:15 0.61 0.61 0.61 0.61 8.6K
14:20 0.61 0.61 0.61 0.61 12.4K
14:30 0.61 0.61 0.61 0.61 1.5K
14:40 0.61 0.61 0.61 0.61 11.1K
14:50 0.61 0.61 0.61 0.61 5.8K
14:55 0.61 0.61 0.61 0.61 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available