Shanghai Bairun A

002568
🏛️ china →
25.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.88 26.08 25.58 25.70 759.2K
09:35 25.75 25.75 25.50 25.58 438.5K
09:40 25.59 25.64 25.51 25.55 346.6K
09:45 25.54 25.55 25.45 25.52 325.4K
09:50 25.52 25.53 25.46 25.49 197.1K
09:55 25.49 25.57 25.42 25.57 273.9K
10:00 25.56 25.67 25.48 25.56 257.0K
10:05 25.55 25.55 25.48 25.50 179.2K
10:10 25.51 25.55 25.45 25.53 263.7K
10:15 25.53 25.55 25.45 25.47 208.9K
10:20 25.47 25.54 25.45 25.49 244.7K
10:25 25.47 25.47 25.43 25.43 236.5K
10:30 25.43 25.45 25.41 25.41 174.6K
10:35 25.41 25.42 25.39 25.40 158.2K
10:40 25.40 25.43 25.37 25.37 273.4K
10:45 25.37 25.41 25.31 25.31 273.4K
10:50 25.31 25.41 25.31 25.41 95.1K
10:55 25.40 25.42 25.39 25.39 93.2K
11:00 25.40 25.40 25.36 25.39 105.5K
11:05 25.39 25.40 25.37 25.37 64.4K
11:10 25.37 25.39 25.35 25.38 87.2K
11:15 25.39 25.39 25.35 25.37 66.5K
11:20 25.37 25.40 25.36 25.38 116.2K
11:25 25.38 25.38 25.34 25.34 117.7K
13:00 25.35 25.36 25.33 25.34 133.0K
13:05 25.35 25.35 25.28 25.29 320.6K
13:10 25.29 25.33 25.26 25.33 164.5K
13:15 25.33 25.33 25.26 25.26 162.6K
13:20 25.29 25.29 25.26 25.29 86.5K
13:25 25.29 25.29 25.25 25.27 129.0K
13:30 25.27 25.32 25.27 25.28 147.6K
13:35 25.28 25.29 25.23 25.24 254.0K
13:40 25.25 25.30 25.24 25.30 206.4K
13:45 25.30 25.38 25.30 25.35 170.3K
13:50 25.35 25.46 25.34 25.39 240.6K
13:55 25.39 25.40 25.36 25.38 58.1K
14:00 25.38 25.43 25.38 25.42 136.8K
14:05 25.43 25.47 25.39 25.40 150.4K
14:10 25.40 25.45 25.37 25.43 192.2K
14:15 25.43 25.45 25.40 25.41 157.3K
14:20 25.40 25.42 25.40 25.41 90.1K
14:25 25.40 25.41 25.40 25.40 47.1K
14:30 25.40 25.40 25.36 25.37 186.6K
14:35 25.36 25.41 25.35 25.41 157.9K
14:40 25.40 25.43 25.39 25.43 133.0K
14:45 25.43 25.44 25.41 25.43 146.1K
14:50 25.43 25.46 25.43 25.46 238.9K
14:55 25.46 25.48 25.45 25.48 205.5K
15:40 25.48 25.48 25.48 25.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available