Shanghai Bairun A

002568
🏛️ china →
25.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.52 25.52 25.37 25.37 289.2K
09:35 25.36 25.40 25.26 25.27 342.4K
09:40 25.26 25.31 25.22 25.22 430.8K
09:45 25.24 25.29 25.22 25.29 201.1K
09:50 25.27 25.27 25.21 25.22 156.4K
09:55 25.22 25.26 25.22 25.24 120.4K
10:00 25.23 25.31 25.23 25.31 71.5K
10:05 25.31 25.34 25.27 25.27 97.1K
10:10 25.27 25.27 25.25 25.27 57.2K
10:15 25.26 25.35 25.26 25.33 99.7K
10:20 25.34 25.37 25.32 25.37 109.9K
10:25 25.35 25.39 25.26 25.26 60.2K
10:30 25.27 25.31 25.27 25.28 45.9K
10:35 25.28 25.28 25.25 25.28 91.8K
10:40 25.29 25.34 25.29 25.32 40.1K
10:45 25.33 25.33 25.26 25.27 59.6K
10:50 25.25 25.27 25.23 25.23 109.1K
10:55 25.23 25.24 25.21 25.21 145.7K
11:00 25.20 25.22 25.15 25.20 191.8K
11:05 25.20 25.29 25.18 25.23 64.4K
11:10 25.23 25.23 25.18 25.19 77.5K
11:15 25.18 25.26 25.18 25.23 91.4K
11:20 25.23 25.23 25.19 25.19 41.7K
11:25 25.20 25.20 25.18 25.19 80.2K
13:00 25.19 25.28 25.19 25.24 81.9K
13:05 25.25 25.32 25.25 25.30 55.8K
13:10 25.31 25.43 25.31 25.38 112.9K
13:15 25.39 25.42 25.34 25.39 112.7K
13:20 25.39 25.39 25.30 25.33 116.4K
13:25 25.34 25.38 25.32 25.36 63.1K
13:30 25.35 25.40 25.33 25.40 130.6K
13:35 25.41 25.58 25.41 25.56 353.4K
13:40 25.56 25.80 25.56 25.80 693.0K
13:45 25.81 25.84 25.70 25.72 423.0K
13:50 25.72 25.72 25.58 25.63 280.9K
13:55 25.61 25.62 25.51 25.52 173.1K
14:00 25.52 25.52 25.48 25.48 181.8K
14:05 25.48 25.48 25.41 25.43 95.2K
14:10 25.43 25.47 25.43 25.45 59.1K
14:15 25.46 25.48 25.42 25.47 79.2K
14:20 25.48 25.55 25.47 25.54 84.2K
14:25 25.54 25.55 25.53 25.54 253.4K
14:30 25.54 25.55 25.53 25.54 57.1K
14:35 25.55 25.55 25.47 25.50 116.0K
14:40 25.50 25.51 25.48 25.50 97.9K
14:45 25.48 25.51 25.40 25.41 315.8K
14:50 25.39 25.45 25.38 25.42 270.3K
14:55 25.42 25.50 25.42 25.45 121.9K
15:40 25.49 25.49 25.49 25.49 82.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available