25.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.65 | 26.15 | 25.65 | 25.79 | 1,411.8K |
| 09:35 | 25.80 | 26.02 | 25.79 | 25.85 | 536.4K |
| 09:40 | 25.86 | 26.04 | 25.82 | 25.99 | 624.6K |
| 09:45 | 25.97 | 26.02 | 25.92 | 25.95 | 344.4K |
| 09:50 | 25.92 | 26.04 | 25.91 | 25.95 | 441.0K |
| 09:55 | 25.93 | 25.99 | 25.87 | 25.89 | 255.8K |
| 10:00 | 25.88 | 25.96 | 25.85 | 25.88 | 283.6K |
| 10:05 | 25.87 | 25.94 | 25.87 | 25.87 | 247.4K |
| 10:10 | 25.86 | 25.88 | 25.72 | 25.79 | 223.4K |
| 10:15 | 25.79 | 25.81 | 25.72 | 25.77 | 244.6K |
| 10:20 | 25.78 | 25.78 | 25.65 | 25.65 | 159.7K |
| 10:25 | 25.67 | 25.72 | 25.60 | 25.61 | 232.9K |
| 10:30 | 25.60 | 25.76 | 25.60 | 25.76 | 301.5K |
| 10:35 | 25.76 | 26.08 | 25.76 | 26.03 | 605.9K |
| 10:40 | 26.06 | 26.30 | 26.05 | 26.22 | 1,026.0K |
| 10:45 | 26.22 | 26.35 | 26.15 | 26.31 | 615.4K |
| 10:50 | 26.31 | 26.46 | 26.31 | 26.31 | 632.3K |
| 10:55 | 26.31 | 26.35 | 26.26 | 26.26 | 493.8K |
| 11:00 | 26.26 | 26.26 | 26.12 | 26.12 | 438.6K |
| 11:05 | 26.14 | 26.23 | 26.06 | 26.09 | 232.2K |
| 11:10 | 26.09 | 26.09 | 26.01 | 26.09 | 133.4K |
| 11:15 | 26.07 | 26.16 | 26.07 | 26.09 | 75.2K |
| 11:20 | 26.09 | 26.13 | 26.06 | 26.12 | 55.1K |
| 11:25 | 26.12 | 26.17 | 26.08 | 26.13 | 142.6K |
| 11:30 | 26.13 | 26.13 | 26.13 | 26.13 | 6.0K |
| 13:00 | 26.13 | 26.17 | 26.01 | 26.06 | 302.7K |
| 13:05 | 26.06 | 26.13 | 26.05 | 26.12 | 148.5K |
| 13:10 | 26.10 | 26.16 | 26.09 | 26.15 | 152.7K |
| 13:15 | 26.15 | 26.17 | 26.11 | 26.12 | 130.4K |
| 13:20 | 26.12 | 26.12 | 26.07 | 26.10 | 224.7K |
| 13:25 | 26.11 | 26.13 | 26.07 | 26.11 | 139.7K |
| 13:30 | 26.11 | 26.12 | 26.06 | 26.10 | 149.3K |
| 13:35 | 26.10 | 26.10 | 26.02 | 26.05 | 270.7K |
| 13:40 | 26.00 | 26.11 | 25.96 | 26.07 | 324.1K |
| 13:45 | 26.06 | 26.09 | 25.97 | 25.97 | 389.5K |
| 13:50 | 25.97 | 25.98 | 25.87 | 25.88 | 164.6K |
| 13:55 | 25.87 | 25.87 | 25.75 | 25.81 | 256.7K |
| 14:00 | 25.81 | 25.82 | 25.74 | 25.78 | 324.0K |
| 14:05 | 25.78 | 25.80 | 25.76 | 25.77 | 134.4K |
| 14:10 | 25.77 | 25.81 | 25.75 | 25.76 | 217.4K |
| 14:15 | 25.77 | 25.79 | 25.73 | 25.77 | 264.1K |
| 14:20 | 25.78 | 25.79 | 25.75 | 25.76 | 191.8K |
| 14:25 | 25.77 | 25.79 | 25.74 | 25.74 | 151.7K |
| 14:30 | 25.75 | 25.77 | 25.70 | 25.72 | 313.7K |
| 14:35 | 25.72 | 25.74 | 25.65 | 25.65 | 282.1K |
| 14:40 | 25.65 | 25.66 | 25.63 | 25.64 | 301.4K |
| 14:45 | 25.64 | 25.66 | 25.58 | 25.61 | 424.2K |
| 14:50 | 25.61 | 25.66 | 25.59 | 25.62 | 350.5K |
| 14:55 | 25.62 | 25.63 | 25.58 | 25.60 | 126.0K |
| 15:40 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0K |