Shanghai Bairun A

002568
🏛️ china →
25.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.60 27.65 27.42 27.56 1,564.0K
09:35 27.58 27.87 27.55 27.75 1,285.3K
09:40 27.75 27.75 27.48 27.48 751.9K
09:45 27.48 27.64 27.40 27.63 657.3K
09:50 27.62 28.28 27.60 28.19 1,813.8K
09:55 28.19 28.77 28.16 28.72 2,428.8K
10:00 28.71 28.88 28.50 28.54 1,083.5K
10:05 28.46 28.61 28.30 28.61 574.8K
10:10 28.60 28.63 28.47 28.49 549.7K
10:15 28.51 28.56 28.40 28.54 345.8K
10:20 28.50 28.56 28.40 28.43 257.2K
10:25 28.43 28.55 28.39 28.40 221.3K
10:30 28.40 28.41 28.28 28.30 235.9K
10:35 28.30 28.40 28.23 28.37 265.2K
10:40 28.37 28.53 28.37 28.50 271.4K
10:45 28.50 28.50 28.43 28.50 161.2K
10:50 28.50 28.58 28.48 28.56 248.0K
10:55 28.56 28.60 28.52 28.57 204.4K
11:00 28.55 28.60 28.54 28.59 158.2K
11:05 28.58 28.60 28.53 28.60 161.7K
11:10 28.60 28.69 28.59 28.68 202.5K
11:15 28.66 28.77 28.64 28.76 297.6K
11:20 28.76 28.77 28.45 28.45 179.6K
11:25 28.51 28.52 28.29 28.39 247.9K
11:30 28.37 28.37 28.37 28.37 1.3K
13:00 28.39 28.39 28.19 28.34 234.5K
13:05 28.35 28.35 28.20 28.20 185.9K
13:10 28.20 28.33 28.15 28.15 197.9K
13:15 28.16 28.39 28.15 28.37 153.0K
13:20 28.37 28.57 28.37 28.57 228.2K
13:25 28.57 28.60 28.47 28.57 284.0K
13:30 28.56 28.65 28.51 28.54 206.0K
13:35 28.54 28.60 28.52 28.59 161.4K
13:40 28.58 28.58 28.44 28.48 96.8K
13:45 28.48 28.49 28.37 28.37 157.8K
13:50 28.38 28.45 28.38 28.45 93.1K
13:55 28.45 28.62 28.44 28.60 231.5K
14:00 28.59 28.61 28.49 28.54 177.4K
14:05 28.57 28.59 28.42 28.47 169.3K
14:10 28.47 28.54 28.40 28.50 195.0K
14:15 28.53 28.56 28.43 28.45 269.5K
14:20 28.46 28.60 28.45 28.60 358.4K
14:25 28.58 28.63 28.56 28.58 255.2K
14:30 28.56 28.60 28.54 28.60 170.5K
14:35 28.60 28.61 28.56 28.61 218.3K
14:40 28.61 28.78 28.61 28.76 493.9K
14:45 28.76 28.76 28.64 28.64 340.9K
14:50 28.64 28.70 28.63 28.69 370.8K
14:55 28.70 28.77 28.70 28.75 351.8K
15:40 28.77 28.77 28.77 28.77 180.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available