Shanghai Bairun A

002568
🏛️ china →
25.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.23 28.23 27.53 27.83 2,136.1K
09:35 27.88 28.12 27.70 27.73 1,293.2K
09:40 27.75 27.97 27.68 27.69 796.0K
09:45 27.69 27.96 27.69 27.96 510.9K
09:50 27.95 27.99 27.80 27.85 606.7K
09:55 27.85 28.00 27.84 27.99 461.8K
10:00 27.98 28.09 27.89 28.03 322.1K
10:05 28.02 28.08 27.97 28.03 281.1K
10:10 28.03 28.04 27.77 27.80 477.2K
10:15 27.80 27.83 27.73 27.80 321.5K
10:20 27.79 27.95 27.79 27.87 269.5K
10:25 27.89 27.97 27.88 27.95 170.0K
10:30 27.94 27.97 27.89 27.92 119.2K
10:35 27.91 27.93 27.77 27.80 319.0K
10:40 27.81 27.94 27.81 27.94 156.0K
10:45 27.94 27.99 27.85 27.91 153.4K
10:50 27.94 27.97 27.88 27.92 120.4K
10:55 27.91 27.91 27.82 27.85 210.6K
11:00 27.85 27.85 27.78 27.82 232.0K
11:05 27.83 27.87 27.79 27.83 142.7K
11:10 27.84 27.89 27.79 27.80 144.4K
11:15 27.81 27.81 27.76 27.81 141.1K
11:20 27.81 27.81 27.75 27.76 113.4K
11:25 27.76 27.83 27.75 27.81 136.3K
13:00 27.80 27.97 27.80 27.81 232.4K
13:05 27.81 27.83 27.79 27.81 149.7K
13:10 27.81 27.86 27.80 27.85 135.9K
13:15 27.84 27.90 27.83 27.90 148.8K
13:20 27.91 27.94 27.86 27.94 173.0K
13:25 27.93 28.14 27.93 28.08 384.6K
13:30 28.07 28.20 28.06 28.17 405.0K
13:35 28.18 28.57 28.16 28.44 605.3K
13:40 28.46 28.76 28.40 28.67 723.6K
13:45 28.68 28.75 28.48 28.53 484.0K
13:50 28.55 28.82 28.55 28.76 420.3K
13:55 28.76 28.96 28.76 28.88 832.5K
14:00 28.88 29.10 28.88 29.10 464.8K
14:05 29.10 29.30 29.06 29.22 634.2K
14:10 29.21 29.60 29.12 29.60 937.8K
14:15 29.59 29.89 29.34 29.52 912.0K
14:20 29.51 29.51 29.22 29.24 600.1K
14:25 29.22 29.30 28.90 29.03 468.7K
14:30 28.98 29.04 28.60 28.65 429.1K
14:35 28.65 28.65 28.48 28.51 393.1K
14:40 28.49 28.52 28.40 28.40 375.6K
14:45 28.39 28.45 28.31 28.42 434.5K
14:50 28.42 28.86 28.40 28.56 357.0K
14:55 28.56 28.56 28.51 28.52 141.8K
15:40 28.52 28.52 28.52 28.52 148.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available