Shanghai Bairun A

002568
🏛️ china →
25.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.30 28.58 28.25 28.26 833.3K
09:35 28.26 28.75 28.25 28.65 997.6K
09:40 28.63 28.63 28.34 28.47 405.6K
09:45 28.49 28.65 28.44 28.47 278.7K
09:50 28.48 28.67 28.47 28.59 232.2K
09:55 28.59 28.59 28.48 28.48 176.4K
10:00 28.45 28.58 28.30 28.34 346.5K
10:05 28.34 28.40 28.27 28.30 305.8K
10:10 28.31 28.31 28.22 28.23 201.8K
10:15 28.22 28.36 28.20 28.36 188.4K
10:20 28.36 28.36 28.24 28.30 110.3K
10:25 28.30 28.31 28.26 28.26 132.4K
10:30 28.29 28.42 28.23 28.39 136.4K
10:35 28.41 28.59 28.38 28.59 304.3K
10:40 28.59 28.71 28.56 28.71 396.6K
10:45 28.69 28.78 28.66 28.73 444.1K
10:50 28.71 28.71 28.52 28.54 177.7K
10:55 28.54 28.54 28.39 28.44 150.9K
11:00 28.45 28.56 28.42 28.51 78.9K
11:05 28.51 28.51 28.38 28.42 102.0K
11:10 28.40 28.43 28.36 28.42 35.9K
11:15 28.38 28.44 28.36 28.43 64.7K
11:20 28.43 28.45 28.38 28.39 69.2K
11:25 28.39 28.39 28.30 28.37 86.7K
13:00 28.36 28.36 28.21 28.32 103.6K
13:05 28.33 28.33 28.28 28.31 70.8K
13:10 28.30 28.30 28.28 28.28 88.7K
13:15 28.29 28.35 28.22 28.30 169.1K
13:20 28.30 28.37 28.29 28.29 61.5K
13:25 28.30 28.30 28.25 28.26 48.6K
13:30 28.26 28.28 28.25 28.25 121.0K
13:35 28.25 28.36 28.22 28.33 137.0K
13:40 28.33 28.36 28.25 28.34 91.3K
13:45 28.34 28.34 28.25 28.27 77.7K
13:50 28.28 28.28 28.25 28.26 39.5K
13:55 28.25 28.27 28.20 28.21 171.2K
14:00 28.21 28.22 28.16 28.19 134.3K
14:05 28.17 28.19 28.10 28.11 170.4K
14:10 28.13 28.17 28.13 28.15 120.9K
14:15 28.15 28.16 28.11 28.12 100.9K
14:20 28.13 28.14 28.04 28.04 232.3K
14:25 28.04 28.05 27.87 27.94 895.2K
14:30 27.93 27.99 27.92 27.92 319.2K
14:35 27.93 27.93 27.78 27.82 600.6K
14:40 27.79 27.92 27.79 27.90 233.1K
14:45 27.91 28.05 27.91 27.99 212.7K
14:50 27.99 28.06 27.97 28.02 167.9K
14:55 28.04 28.10 28.00 28.02 101.0K
15:40 27.96 27.96 27.96 27.96 55.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available