25.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.85 | 28.47 | 27.80 | 27.88 | 988.6K |
| 09:35 | 27.84 | 28.05 | 27.84 | 27.90 | 360.9K |
| 09:40 | 27.88 | 28.37 | 27.88 | 28.37 | 571.1K |
| 09:45 | 28.36 | 28.53 | 28.35 | 28.42 | 891.2K |
| 09:50 | 28.50 | 28.53 | 28.25 | 28.30 | 571.7K |
| 09:55 | 28.37 | 28.47 | 28.35 | 28.40 | 245.3K |
| 10:00 | 28.45 | 28.70 | 28.45 | 28.60 | 570.7K |
| 10:05 | 28.69 | 28.88 | 28.61 | 28.85 | 558.9K |
| 10:10 | 28.86 | 29.00 | 28.80 | 28.93 | 563.6K |
| 10:15 | 28.93 | 29.05 | 28.77 | 28.81 | 506.4K |
| 10:20 | 28.82 | 28.82 | 28.62 | 28.77 | 358.9K |
| 10:25 | 28.76 | 28.88 | 28.71 | 28.88 | 275.4K |
| 10:30 | 28.89 | 29.14 | 28.81 | 28.89 | 618.5K |
| 10:35 | 28.90 | 28.93 | 28.81 | 28.81 | 206.3K |
| 10:40 | 28.82 | 29.00 | 28.78 | 28.95 | 190.3K |
| 10:45 | 28.96 | 28.96 | 28.85 | 28.88 | 186.1K |
| 10:50 | 28.90 | 29.09 | 28.85 | 28.98 | 194.5K |
| 10:55 | 28.97 | 29.01 | 28.87 | 28.90 | 106.8K |
| 11:00 | 28.90 | 28.96 | 28.85 | 28.95 | 109.8K |
| 11:05 | 28.95 | 28.95 | 28.85 | 28.91 | 55.5K |
| 11:10 | 28.92 | 29.00 | 28.91 | 28.98 | 106.2K |
| 11:15 | 28.97 | 29.11 | 28.97 | 29.09 | 255.0K |
| 11:20 | 29.11 | 29.15 | 28.92 | 28.93 | 201.1K |
| 11:25 | 28.93 | 29.00 | 28.88 | 28.98 | 116.6K |
| 11:30 | 28.97 | 28.97 | 28.97 | 28.97 | 1.0K |
| 13:00 | 28.98 | 29.25 | 28.91 | 29.17 | 432.0K |
| 13:05 | 29.17 | 29.33 | 29.08 | 29.31 | 378.5K |
| 13:10 | 29.35 | 29.50 | 29.33 | 29.48 | 693.6K |
| 13:15 | 29.50 | 29.64 | 29.43 | 29.45 | 503.7K |
| 13:20 | 29.48 | 29.76 | 29.48 | 29.65 | 536.6K |
| 13:25 | 29.68 | 29.75 | 29.39 | 29.45 | 317.7K |
| 13:30 | 29.44 | 29.49 | 29.32 | 29.39 | 452.0K |
| 13:35 | 29.39 | 29.54 | 29.31 | 29.47 | 292.6K |
| 13:40 | 29.45 | 29.57 | 29.42 | 29.57 | 265.3K |
| 13:45 | 29.57 | 29.59 | 29.49 | 29.55 | 165.7K |
| 13:50 | 29.53 | 29.53 | 29.44 | 29.49 | 131.0K |
| 13:55 | 29.49 | 29.50 | 29.24 | 29.30 | 346.9K |
| 14:00 | 29.30 | 29.30 | 29.13 | 29.26 | 348.7K |
| 14:05 | 29.26 | 29.50 | 29.22 | 29.47 | 261.7K |
| 14:10 | 29.48 | 29.48 | 29.25 | 29.28 | 111.5K |
| 14:15 | 29.28 | 29.50 | 29.27 | 29.47 | 288.9K |
| 14:20 | 29.46 | 29.48 | 29.40 | 29.44 | 93.7K |
| 14:25 | 29.43 | 29.44 | 29.37 | 29.41 | 80.4K |
| 14:30 | 29.40 | 29.44 | 29.33 | 29.40 | 176.0K |
| 14:35 | 29.38 | 29.49 | 29.38 | 29.39 | 201.5K |
| 14:40 | 29.39 | 29.39 | 29.29 | 29.30 | 94.5K |
| 14:45 | 29.32 | 29.34 | 29.31 | 29.31 | 154.2K |
| 14:50 | 29.32 | 29.33 | 29.26 | 29.27 | 217.4K |
| 14:55 | 29.28 | 29.30 | 29.27 | 29.27 | 120.6K |
| 15:40 | 29.27 | 29.27 | 29.27 | 29.27 | 0.0K |