Shanghai Bairun A

002568
🏛️ china →
25.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.15 28.52 28.10 28.48 611.0K
09:35 28.46 28.53 28.24 28.38 207.6K
09:40 28.36 28.36 28.16 28.20 297.3K
09:45 28.20 28.24 28.00 28.24 377.1K
09:50 28.24 28.25 28.01 28.01 458.5K
09:55 28.02 28.30 27.92 28.20 253.1K
10:00 28.22 28.28 28.15 28.18 194.9K
10:05 28.19 28.29 28.19 28.27 145.9K
10:10 28.28 28.40 28.24 28.38 237.0K
10:15 28.39 28.41 28.28 28.30 95.4K
10:20 28.30 28.30 28.21 28.22 88.9K
10:25 28.22 28.30 28.21 28.25 78.2K
10:30 28.26 28.33 28.26 28.30 96.7K
10:35 28.30 28.32 28.28 28.28 83.8K
10:40 28.29 28.33 28.27 28.27 68.8K
10:45 28.27 28.29 28.19 28.20 42.5K
10:50 28.20 28.28 28.20 28.24 87.2K
10:55 28.24 28.27 28.20 28.27 92.9K
11:00 28.25 28.33 28.25 28.32 180.4K
11:05 28.32 28.33 28.30 28.30 54.1K
11:10 28.31 28.32 28.26 28.28 108.7K
11:15 28.29 28.31 28.19 28.20 63.9K
11:20 28.21 28.28 28.20 28.24 113.0K
11:25 28.22 28.25 28.17 28.17 179.4K
11:30 28.17 28.17 28.17 28.17 1.9K
13:00 28.17 28.39 28.17 28.39 161.9K
13:05 28.36 28.45 28.33 28.37 125.8K
13:10 28.36 28.37 28.28 28.37 101.4K
13:15 28.33 28.34 28.17 28.18 148.9K
13:20 28.19 28.22 28.16 28.16 103.7K
13:25 28.18 28.21 28.17 28.21 26.1K
13:30 28.19 28.20 28.14 28.14 57.8K
13:35 28.16 28.16 28.11 28.12 77.2K
13:40 28.12 28.15 28.11 28.14 49.5K
13:45 28.13 28.13 28.11 28.12 54.1K
13:50 28.12 28.15 28.10 28.12 82.1K
13:55 28.12 28.18 28.10 28.16 39.9K
14:00 28.15 28.21 28.15 28.21 31.2K
14:05 28.22 28.25 28.16 28.17 42.4K
14:10 28.20 28.20 28.18 28.18 13.8K
14:15 28.19 28.19 28.17 28.17 36.2K
14:20 28.18 28.18 28.14 28.14 36.5K
14:25 28.16 28.17 28.10 28.11 128.2K
14:30 28.14 28.16 28.11 28.14 94.3K
14:35 28.16 28.21 28.14 28.17 74.7K
14:40 28.16 28.32 28.16 28.32 322.2K
14:45 28.28 28.33 28.28 28.30 314.7K
14:50 28.29 28.29 28.20 28.22 132.2K
14:55 28.22 28.25 28.21 28.23 59.9K
15:40 28.23 28.23 28.23 28.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available