Shanghai Bairun A

002568
🏛️ china →
25.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.20 28.45 28.12 28.41 455.6K
09:35 28.38 28.52 28.36 28.41 322.2K
09:40 28.41 28.41 28.13 28.15 352.3K
09:45 28.16 28.33 28.13 28.20 175.5K
09:50 28.22 28.40 28.17 28.40 152.0K
09:55 28.39 28.42 28.24 28.24 109.9K
10:00 28.24 28.26 28.16 28.19 95.2K
10:05 28.19 28.28 28.19 28.27 63.0K
10:10 28.26 28.35 28.22 28.23 185.1K
10:15 28.24 28.24 28.06 28.06 187.0K
10:20 28.07 28.15 28.04 28.07 214.7K
10:25 28.08 28.09 28.05 28.07 223.4K
10:30 28.07 28.13 28.04 28.04 89.7K
10:35 28.05 28.06 27.97 27.97 105.6K
10:40 27.98 28.06 27.97 28.06 138.2K
10:45 28.06 28.15 27.97 28.09 268.7K
10:50 28.03 28.09 27.90 27.91 190.7K
10:55 27.92 27.92 27.85 27.88 234.5K
11:00 27.90 27.99 27.89 27.98 54.2K
11:05 27.98 28.03 27.94 27.95 60.3K
11:10 27.96 28.00 27.93 27.97 75.5K
11:15 27.98 28.01 27.93 27.98 68.1K
11:20 27.99 27.99 27.89 27.92 140.5K
11:25 27.92 27.99 27.90 27.98 112.6K
13:00 27.96 28.03 27.90 27.91 96.8K
13:05 27.90 27.92 27.88 27.88 97.4K
13:10 27.91 27.91 27.70 27.70 409.0K
13:15 27.72 27.72 27.59 27.64 400.9K
13:20 27.64 27.64 27.53 27.60 478.3K
13:25 27.59 27.62 27.57 27.58 147.9K
13:30 27.57 27.68 27.54 27.63 203.9K
13:35 27.64 27.70 27.63 27.68 138.9K
13:40 27.67 27.82 27.67 27.82 147.3K
13:45 27.82 27.84 27.70 27.83 85.9K
13:50 27.82 27.87 27.78 27.84 108.2K
13:55 27.84 27.86 27.78 27.84 68.5K
14:00 27.84 27.86 27.77 27.80 79.6K
14:05 27.79 27.80 27.76 27.77 52.5K
14:10 27.77 27.80 27.76 27.79 40.5K
14:15 27.79 27.82 27.78 27.82 50.1K
14:20 27.81 27.87 27.80 27.87 55.4K
14:25 27.84 27.87 27.79 27.87 68.0K
14:30 27.87 27.92 27.84 27.92 91.0K
14:35 27.88 27.94 27.88 27.90 68.9K
14:40 27.90 27.92 27.85 27.89 100.4K
14:45 27.90 27.92 27.85 27.86 105.3K
14:50 27.86 27.90 27.83 27.90 150.2K
14:55 27.90 27.92 27.84 27.87 67.9K
15:40 27.83 27.83 27.83 27.83 68.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available