Shanghai Bairun A

002568
🏛️ china →
25.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.83 27.95 27.73 27.84 178.2K
09:35 27.83 27.94 27.83 27.94 155.2K
09:40 27.95 27.99 27.87 27.98 122.2K
09:45 27.98 28.11 27.98 28.10 288.5K
09:50 28.09 28.13 27.92 27.92 247.9K
09:55 27.90 27.99 27.86 27.92 111.1K
10:00 27.95 27.98 27.92 27.96 76.6K
10:05 27.97 27.97 27.87 27.87 97.5K
10:10 27.86 27.86 27.74 27.77 132.6K
10:15 27.78 27.83 27.68 27.70 137.3K
10:20 27.68 27.73 27.68 27.70 76.1K
10:25 27.70 27.74 27.65 27.73 97.4K
10:30 27.73 27.76 27.70 27.76 49.8K
10:35 27.76 27.76 27.70 27.75 41.6K
10:40 27.75 27.75 27.70 27.70 30.0K
10:45 27.70 27.70 27.65 27.70 81.3K
10:50 27.70 27.70 27.65 27.66 47.2K
10:55 27.69 27.69 27.60 27.64 218.2K
11:00 27.65 27.77 27.64 27.74 53.9K
11:05 27.76 27.77 27.71 27.74 25.1K
11:10 27.75 27.79 27.74 27.76 21.3K
11:15 27.76 27.84 27.74 27.84 49.7K
11:20 27.84 27.88 27.80 27.85 63.5K
11:25 27.86 27.89 27.85 27.87 41.0K
11:30 27.88 27.88 27.88 27.88 1.4K
13:00 27.85 27.99 27.85 27.86 135.9K
13:05 27.89 27.91 27.79 27.81 62.7K
13:10 27.79 27.83 27.76 27.80 121.9K
13:15 27.80 27.81 27.72 27.73 80.4K
13:20 27.72 27.81 27.71 27.81 121.4K
13:25 27.80 27.82 27.73 27.73 77.7K
13:30 27.73 27.77 27.68 27.70 100.3K
13:35 27.70 27.76 27.69 27.72 99.5K
13:40 27.72 27.75 27.66 27.73 123.7K
13:45 27.75 27.83 27.73 27.79 98.0K
13:50 27.79 27.79 27.71 27.71 85.8K
13:55 27.72 27.84 27.71 27.83 165.0K
14:00 27.85 27.85 27.78 27.81 78.9K
14:05 27.79 27.81 27.74 27.78 50.5K
14:10 27.78 27.90 27.77 27.89 153.0K
14:15 27.89 27.90 27.83 27.89 72.6K
14:20 27.87 27.87 27.82 27.82 93.4K
14:25 27.82 27.84 27.79 27.82 65.0K
14:30 27.82 27.86 27.78 27.82 70.8K
14:35 27.82 27.82 27.75 27.80 83.8K
14:40 27.80 27.80 27.75 27.78 67.3K
14:45 27.75 27.81 27.75 27.78 93.0K
14:50 27.78 27.78 27.74 27.77 104.6K
14:55 27.76 27.79 27.75 27.76 82.0K
15:40 27.76 27.76 27.76 27.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available