Shanghai Bairun A

002568
🏛️ china →
25.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.72 27.81 27.70 27.80 159.4K
09:35 27.79 27.80 27.71 27.77 104.8K
09:40 27.77 27.80 27.73 27.76 86.9K
09:45 27.75 27.76 27.59 27.60 252.5K
09:50 27.60 27.66 27.55 27.64 242.1K
09:55 27.61 27.65 27.55 27.60 150.7K
10:00 27.60 27.63 27.52 27.52 96.8K
10:05 27.53 27.57 27.48 27.52 167.5K
10:10 27.53 27.54 27.46 27.49 177.5K
10:15 27.50 27.62 27.45 27.58 252.4K
10:20 27.61 27.72 27.58 27.64 131.7K
10:25 27.64 27.66 27.57 27.58 70.5K
10:30 27.58 27.60 27.52 27.56 80.0K
10:35 27.55 27.58 27.53 27.56 34.4K
10:40 27.56 27.58 27.53 27.53 43.8K
10:45 27.54 27.61 27.53 27.60 41.8K
10:50 27.57 27.65 27.57 27.63 97.2K
10:55 27.61 27.69 27.60 27.65 83.2K
11:00 27.64 27.68 27.60 27.60 24.2K
11:05 27.61 27.65 27.58 27.58 44.7K
11:10 27.59 27.66 27.59 27.66 37.3K
11:15 27.65 27.74 27.62 27.67 148.5K
11:20 27.67 27.75 27.67 27.68 65.3K
11:25 27.69 27.76 27.69 27.72 65.9K
13:00 27.74 27.76 27.67 27.69 57.9K
13:05 27.69 27.71 27.64 27.64 30.1K
13:10 27.64 27.65 27.58 27.59 35.9K
13:15 27.60 27.65 27.59 27.65 108.8K
13:20 27.67 27.67 27.58 27.58 29.9K
13:25 27.58 27.61 27.58 27.61 47.2K
13:30 27.62 27.71 27.59 27.70 111.7K
13:35 27.72 27.86 27.72 27.81 239.2K
13:40 27.80 27.81 27.71 27.71 72.0K
13:45 27.73 27.80 27.72 27.75 55.8K
13:50 27.78 27.83 27.69 27.74 118.0K
13:55 27.70 27.73 27.60 27.68 147.3K
14:00 27.67 27.72 27.60 27.68 96.6K
14:05 27.66 27.74 27.64 27.73 56.4K
14:10 27.74 27.74 27.67 27.72 45.2K
14:15 27.70 27.74 27.70 27.71 24.4K
14:20 27.71 27.72 27.68 27.68 49.5K
14:25 27.69 27.75 27.67 27.71 93.4K
14:30 27.71 27.72 27.67 27.69 73.4K
14:35 27.69 27.84 27.67 27.75 371.8K
14:40 27.80 27.81 27.70 27.73 188.8K
14:45 27.73 27.80 27.72 27.77 91.2K
14:50 27.75 27.83 27.75 27.81 190.1K
14:55 27.79 27.83 27.79 27.83 43.6K
15:40 27.82 27.82 27.82 27.82 74.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available