25.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.76 | 27.20 | 26.66 | 26.85 | 1,317.3K |
| 09:35 | 26.85 | 26.85 | 26.56 | 26.64 | 534.6K |
| 09:40 | 26.66 | 26.66 | 26.52 | 26.53 | 271.5K |
| 09:45 | 26.53 | 26.53 | 26.33 | 26.37 | 334.9K |
| 09:50 | 26.39 | 26.66 | 26.39 | 26.61 | 146.0K |
| 09:55 | 26.61 | 26.61 | 26.46 | 26.50 | 111.0K |
| 10:00 | 26.51 | 26.60 | 26.35 | 26.35 | 203.4K |
| 10:05 | 26.35 | 26.35 | 26.30 | 26.30 | 127.9K |
| 10:10 | 26.30 | 26.39 | 26.28 | 26.38 | 106.0K |
| 10:15 | 26.37 | 26.38 | 26.31 | 26.34 | 45.5K |
| 10:20 | 26.33 | 26.35 | 26.26 | 26.27 | 89.5K |
| 10:25 | 26.29 | 26.50 | 26.27 | 26.43 | 93.9K |
| 10:30 | 26.43 | 26.50 | 26.39 | 26.44 | 102.1K |
| 10:35 | 26.45 | 26.50 | 26.40 | 26.50 | 65.0K |
| 10:40 | 26.50 | 26.69 | 26.48 | 26.66 | 157.6K |
| 10:45 | 26.66 | 26.70 | 26.59 | 26.60 | 203.9K |
| 10:50 | 26.59 | 26.61 | 26.52 | 26.55 | 112.4K |
| 10:55 | 26.55 | 26.68 | 26.50 | 26.62 | 187.1K |
| 11:00 | 26.59 | 26.73 | 26.59 | 26.69 | 182.0K |
| 11:05 | 26.67 | 26.85 | 26.67 | 26.81 | 250.8K |
| 11:10 | 26.81 | 26.85 | 26.78 | 26.85 | 223.0K |
| 11:15 | 26.84 | 26.84 | 26.65 | 26.84 | 198.1K |
| 11:20 | 26.78 | 26.83 | 26.75 | 26.75 | 91.6K |
| 11:25 | 26.79 | 26.83 | 26.63 | 26.67 | 160.1K |
| 11:30 | 26.67 | 26.67 | 26.67 | 26.67 | 0.1K |
| 13:00 | 26.67 | 26.78 | 26.62 | 26.73 | 79.3K |
| 13:05 | 26.78 | 26.79 | 26.63 | 26.63 | 70.5K |
| 13:10 | 26.64 | 26.78 | 26.63 | 26.71 | 60.0K |
| 13:15 | 26.71 | 26.75 | 26.66 | 26.68 | 44.3K |
| 13:20 | 26.69 | 26.69 | 26.63 | 26.64 | 53.6K |
| 13:25 | 26.64 | 26.76 | 26.64 | 26.71 | 108.6K |
| 13:30 | 26.75 | 26.78 | 26.71 | 26.71 | 59.8K |
| 13:35 | 26.71 | 26.74 | 26.67 | 26.71 | 79.0K |
| 13:40 | 26.70 | 26.74 | 26.69 | 26.71 | 67.7K |
| 13:45 | 26.71 | 26.76 | 26.66 | 26.68 | 63.1K |
| 13:50 | 26.67 | 26.67 | 26.62 | 26.62 | 76.1K |
| 13:55 | 26.62 | 26.69 | 26.62 | 26.64 | 46.9K |
| 14:00 | 26.64 | 26.69 | 26.60 | 26.67 | 104.8K |
| 14:05 | 26.64 | 26.69 | 26.63 | 26.68 | 30.3K |
| 14:10 | 26.65 | 26.71 | 26.64 | 26.66 | 39.3K |
| 14:15 | 26.65 | 26.70 | 26.65 | 26.68 | 37.7K |
| 14:20 | 26.68 | 26.70 | 26.65 | 26.65 | 32.2K |
| 14:25 | 26.65 | 26.70 | 26.65 | 26.69 | 48.1K |
| 14:30 | 26.70 | 26.71 | 26.67 | 26.68 | 46.0K |
| 14:35 | 26.67 | 26.70 | 26.61 | 26.65 | 142.5K |
| 14:40 | 26.64 | 26.70 | 26.63 | 26.69 | 99.5K |
| 14:45 | 26.68 | 26.70 | 26.64 | 26.65 | 122.4K |
| 14:50 | 26.66 | 26.66 | 26.59 | 26.60 | 149.4K |
| 14:55 | 26.59 | 26.63 | 26.58 | 26.63 | 37.4K |
| 15:40 | 26.62 | 26.62 | 26.62 | 26.62 | 0.0K |