Shanghai Bairun A

002568
🏛️ china →
25.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.41 26.96 26.40 26.95 1,049.6K
09:35 26.94 27.03 26.70 26.83 987.8K
09:40 26.81 27.09 26.81 26.91 348.4K
09:45 26.90 27.02 26.75 27.02 307.4K
09:50 27.00 27.09 26.82 26.82 357.1K
09:55 26.78 26.78 26.67 26.70 368.0K
10:00 26.69 26.71 26.59 26.62 276.7K
10:05 26.63 26.63 26.51 26.55 204.6K
10:10 26.56 26.63 26.53 26.60 179.5K
10:15 26.60 26.71 26.57 26.71 198.3K
10:20 26.71 27.05 26.63 27.03 510.0K
10:25 27.08 27.18 26.93 27.00 477.0K
10:30 26.98 27.13 26.95 27.04 221.0K
10:35 27.02 27.05 26.93 27.01 122.3K
10:40 27.02 27.09 27.02 27.03 179.2K
10:45 27.04 27.09 26.97 26.98 108.0K
10:50 26.99 27.00 26.85 26.89 128.0K
10:55 26.86 26.90 26.86 26.87 50.6K
11:00 26.87 26.87 26.78 26.83 163.9K
11:05 26.82 26.82 26.77 26.79 73.4K
11:10 26.78 26.81 26.73 26.77 98.2K
11:15 26.75 26.79 26.73 26.75 70.6K
11:20 26.74 26.74 26.56 26.59 161.8K
11:25 26.59 26.65 26.58 26.58 177.1K
13:00 26.59 26.61 26.53 26.58 120.9K
13:05 26.59 26.63 26.56 26.56 120.9K
13:10 26.57 26.60 26.52 26.54 119.3K
13:15 26.55 26.56 26.49 26.50 143.5K
13:20 26.52 26.59 26.52 26.57 105.1K
13:25 26.56 26.58 26.53 26.54 107.6K
13:30 26.54 26.65 26.54 26.65 75.2K
13:35 26.65 26.66 26.59 26.63 114.3K
13:40 26.63 26.81 26.62 26.78 152.1K
13:45 26.78 26.80 26.69 26.69 176.3K
13:50 26.69 26.73 26.69 26.73 57.7K
13:55 26.70 26.74 26.69 26.71 56.2K
14:00 26.71 26.83 26.70 26.73 154.3K
14:05 26.74 26.76 26.72 26.74 26.9K
14:10 26.74 26.77 26.72 26.75 41.3K
14:15 26.74 26.79 26.73 26.76 61.0K
14:20 26.76 26.77 26.74 26.75 45.5K
14:25 26.75 26.79 26.74 26.79 67.5K
14:30 26.76 26.80 26.73 26.73 145.1K
14:35 26.74 26.75 26.69 26.74 103.2K
14:40 26.71 26.77 26.70 26.73 144.6K
14:45 26.73 26.75 26.69 26.73 152.3K
14:50 26.71 26.72 26.63 26.66 286.9K
14:55 26.66 26.68 26.65 26.68 118.8K
15:40 26.63 26.63 26.63 26.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available