Shanghai Bairun A

002568
🏛️ china →
25.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.40 26.46 26.10 26.15 744.5K
09:35 26.14 26.33 26.14 26.18 580.3K
09:40 26.17 26.43 26.13 26.37 683.5K
09:45 26.39 26.53 26.31 26.35 642.4K
09:50 26.36 26.40 26.29 26.36 302.9K
09:55 26.36 26.38 26.23 26.23 325.7K
10:00 26.21 26.37 26.21 26.32 135.9K
10:05 26.37 26.37 26.26 26.31 107.2K
10:10 26.32 26.39 26.26 26.34 197.9K
10:15 26.39 26.40 26.22 26.22 174.4K
10:20 26.22 26.25 26.13 26.13 353.0K
10:25 26.14 26.16 26.10 26.11 335.4K
10:30 26.12 26.15 26.10 26.14 123.0K
10:35 26.15 26.15 26.02 26.04 274.6K
10:40 26.04 26.07 26.00 26.02 423.1K
10:45 26.02 26.03 25.90 26.00 532.4K
10:50 26.01 26.07 25.99 26.07 260.7K
10:55 26.04 26.14 26.04 26.09 80.1K
11:00 26.09 26.13 26.07 26.13 73.7K
11:05 26.16 26.16 26.09 26.13 161.0K
11:10 26.12 26.18 26.10 26.13 143.6K
11:15 26.15 26.22 26.15 26.19 112.3K
11:20 26.20 26.25 26.19 26.19 52.2K
11:25 26.21 26.25 26.20 26.22 55.1K
13:00 26.23 26.62 26.23 26.55 819.8K
13:05 26.54 26.63 26.50 26.57 374.3K
13:10 26.56 26.62 26.54 26.62 189.5K
13:15 26.63 26.63 26.52 26.54 131.4K
13:20 26.54 26.57 26.53 26.55 122.4K
13:25 26.56 26.56 26.40 26.48 224.8K
13:30 26.48 26.49 26.40 26.49 161.5K
13:35 26.49 26.49 26.39 26.40 131.8K
13:40 26.40 26.47 26.38 26.41 178.1K
13:45 26.41 26.50 26.38 26.46 162.2K
13:50 26.46 26.57 26.43 26.56 368.4K
13:55 26.57 26.57 26.41 26.45 268.3K
14:00 26.45 26.55 26.41 26.48 333.0K
14:05 26.53 26.60 26.46 26.50 528.3K
14:10 26.52 26.52 26.42 26.44 218.7K
14:15 26.46 26.46 26.40 26.44 252.2K
14:20 26.44 26.51 26.43 26.48 198.3K
14:25 26.50 26.50 26.43 26.48 221.3K
14:30 26.49 26.49 26.44 26.47 220.4K
14:35 26.46 26.48 26.43 26.48 238.2K
14:40 26.48 26.52 26.48 26.50 236.4K
14:45 26.51 26.51 26.48 26.48 235.1K
14:50 26.48 26.50 26.45 26.45 305.9K
14:55 26.46 26.50 26.46 26.50 86.7K
15:40 26.52 26.52 26.52 26.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available