25.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 24.71 | 24.71 | 24.71 | 24.71 | 60.3K |
| 09:30 | 24.73 | 24.75 | 24.61 | 24.71 | 733.2K |
| 09:35 | 24.72 | 24.84 | 24.68 | 24.80 | 191.4K |
| 09:40 | 24.80 | 24.81 | 24.70 | 24.74 | 175.6K |
| 09:45 | 24.73 | 24.75 | 24.67 | 24.70 | 332.0K |
| 09:50 | 24.71 | 24.78 | 24.71 | 24.73 | 72.6K |
| 09:55 | 24.73 | 24.77 | 24.70 | 24.75 | 135.5K |
| 10:00 | 24.73 | 24.74 | 24.67 | 24.67 | 399.7K |
| 10:05 | 24.69 | 24.77 | 24.68 | 24.70 | 169.0K |
| 10:10 | 24.72 | 24.75 | 24.65 | 24.65 | 319.0K |
| 10:15 | 24.66 | 24.79 | 24.64 | 24.75 | 258.6K |
| 10:20 | 24.77 | 24.90 | 24.74 | 24.89 | 324.4K |
| 10:25 | 24.90 | 24.90 | 24.78 | 24.84 | 132.2K |
| 10:30 | 24.84 | 24.92 | 24.80 | 24.86 | 199.1K |
| 10:35 | 24.89 | 24.90 | 24.85 | 24.85 | 110.1K |
| 10:40 | 24.85 | 24.87 | 24.82 | 24.86 | 142.1K |
| 10:45 | 24.87 | 24.87 | 24.83 | 24.84 | 39.1K |
| 10:50 | 24.84 | 24.84 | 24.78 | 24.78 | 91.0K |
| 10:55 | 24.78 | 24.80 | 24.78 | 24.80 | 28.7K |
| 11:00 | 24.80 | 24.80 | 24.78 | 24.80 | 28.5K |
| 11:05 | 24.80 | 24.83 | 24.80 | 24.82 | 34.8K |
| 11:10 | 24.81 | 24.86 | 24.81 | 24.84 | 50.7K |
| 11:15 | 24.84 | 24.90 | 24.80 | 24.88 | 177.0K |
| 11:20 | 24.88 | 24.92 | 24.85 | 24.90 | 88.3K |
| 11:25 | 24.90 | 24.98 | 24.88 | 24.98 | 273.4K |
| 13:00 | 25.00 | 25.04 | 24.98 | 25.01 | 369.7K |
| 13:05 | 25.01 | 25.13 | 25.00 | 25.13 | 502.9K |
| 13:10 | 25.14 | 25.33 | 25.14 | 25.18 | 983.8K |
| 13:15 | 25.18 | 25.26 | 25.16 | 25.16 | 207.9K |
| 13:20 | 25.16 | 25.18 | 25.11 | 25.12 | 150.3K |
| 13:25 | 25.12 | 25.18 | 25.10 | 25.15 | 137.5K |
| 13:30 | 25.14 | 25.17 | 25.12 | 25.17 | 87.0K |
| 13:35 | 25.15 | 25.17 | 25.08 | 25.08 | 96.2K |
| 13:40 | 25.08 | 25.13 | 25.08 | 25.10 | 91.0K |
| 13:45 | 25.10 | 25.14 | 25.06 | 25.13 | 150.7K |
| 13:50 | 25.14 | 25.14 | 25.06 | 25.06 | 61.0K |
| 13:55 | 25.06 | 25.11 | 25.05 | 25.06 | 69.9K |
| 14:00 | 25.07 | 25.09 | 25.03 | 25.05 | 62.4K |
| 14:05 | 25.06 | 25.10 | 25.05 | 25.09 | 37.4K |
| 14:10 | 25.10 | 25.10 | 25.06 | 25.08 | 29.1K |
| 14:15 | 25.08 | 25.09 | 25.07 | 25.09 | 19.4K |
| 14:20 | 25.08 | 25.08 | 25.07 | 25.08 | 29.1K |
| 14:25 | 25.07 | 25.08 | 25.05 | 25.05 | 67.8K |
| 14:30 | 25.05 | 25.07 | 25.04 | 25.07 | 67.2K |
| 14:35 | 25.07 | 25.07 | 24.98 | 24.98 | 254.7K |
| 14:40 | 24.99 | 24.99 | 24.95 | 24.97 | 147.9K |
| 14:45 | 24.97 | 25.00 | 24.96 | 25.00 | 118.6K |
| 14:50 | 24.99 | 25.00 | 24.97 | 24.98 | 122.2K |
| 14:55 | 24.99 | 25.00 | 24.97 | 25.00 | 70.9K |
| 15:00 | 24.99 | 24.99 | 24.99 | 24.99 | 65.6K |
| 15:40 | 24.99 | 24.99 | 24.99 | 24.99 | 8,567.2K |