25.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.26 | 25.37 | 25.01 | 25.13 | 1,238.5K |
| 09:35 | 25.12 | 25.24 | 25.09 | 25.22 | 405.8K |
| 09:40 | 25.17 | 25.23 | 25.12 | 25.18 | 283.3K |
| 09:45 | 25.18 | 25.27 | 25.14 | 25.26 | 267.9K |
| 09:50 | 25.20 | 25.27 | 25.17 | 25.17 | 343.0K |
| 09:55 | 25.19 | 25.23 | 25.13 | 25.13 | 204.6K |
| 10:00 | 25.13 | 25.19 | 25.12 | 25.15 | 160.4K |
| 10:05 | 25.17 | 25.21 | 25.15 | 25.19 | 122.2K |
| 10:10 | 25.19 | 25.24 | 25.15 | 25.22 | 149.8K |
| 10:15 | 25.22 | 25.24 | 25.15 | 25.22 | 132.6K |
| 10:20 | 25.22 | 25.31 | 25.20 | 25.31 | 239.7K |
| 10:25 | 25.32 | 25.34 | 25.26 | 25.26 | 181.8K |
| 10:30 | 25.26 | 25.31 | 25.23 | 25.31 | 167.2K |
| 10:35 | 25.32 | 25.35 | 25.28 | 25.35 | 192.4K |
| 10:40 | 25.34 | 25.37 | 25.30 | 25.36 | 194.7K |
| 10:45 | 25.34 | 25.36 | 25.27 | 25.33 | 131.0K |
| 10:50 | 25.30 | 25.40 | 25.29 | 25.36 | 393.0K |
| 10:55 | 25.37 | 25.38 | 25.32 | 25.35 | 224.9K |
| 11:00 | 25.35 | 25.35 | 25.31 | 25.32 | 56.4K |
| 11:05 | 25.32 | 25.34 | 25.32 | 25.33 | 52.6K |
| 11:10 | 25.33 | 25.33 | 25.25 | 25.26 | 131.7K |
| 11:15 | 25.26 | 25.32 | 25.26 | 25.29 | 72.9K |
| 11:20 | 25.28 | 25.30 | 25.27 | 25.29 | 69.6K |
| 11:25 | 25.30 | 25.30 | 25.20 | 25.21 | 189.7K |
| 13:00 | 25.21 | 25.52 | 25.21 | 25.46 | 659.0K |
| 13:05 | 25.51 | 25.60 | 25.46 | 25.46 | 365.3K |
| 13:10 | 25.46 | 25.46 | 25.39 | 25.40 | 198.5K |
| 13:15 | 25.40 | 25.42 | 25.39 | 25.40 | 81.5K |
| 13:20 | 25.40 | 25.41 | 25.33 | 25.40 | 161.6K |
| 13:25 | 25.37 | 25.38 | 25.34 | 25.35 | 58.8K |
| 13:30 | 25.35 | 25.38 | 25.34 | 25.38 | 81.0K |
| 13:35 | 25.38 | 25.41 | 25.37 | 25.41 | 85.8K |
| 13:40 | 25.38 | 25.39 | 25.37 | 25.37 | 71.9K |
| 13:45 | 25.38 | 25.38 | 25.35 | 25.37 | 91.9K |
| 13:50 | 25.36 | 25.36 | 25.31 | 25.34 | 104.3K |
| 13:55 | 25.35 | 25.35 | 25.33 | 25.35 | 101.8K |
| 14:00 | 25.36 | 25.37 | 25.35 | 25.36 | 64.4K |
| 14:05 | 25.36 | 25.39 | 25.35 | 25.37 | 132.7K |
| 14:10 | 25.37 | 25.40 | 25.34 | 25.39 | 134.8K |
| 14:15 | 25.38 | 25.42 | 25.38 | 25.42 | 90.5K |
| 14:20 | 25.41 | 25.43 | 25.38 | 25.41 | 90.5K |
| 14:25 | 25.41 | 25.48 | 25.41 | 25.48 | 173.2K |
| 14:30 | 25.46 | 25.47 | 25.44 | 25.46 | 144.5K |
| 14:35 | 25.46 | 25.48 | 25.45 | 25.46 | 159.9K |
| 14:40 | 25.47 | 25.57 | 25.46 | 25.56 | 510.5K |
| 14:45 | 25.57 | 25.58 | 25.53 | 25.58 | 463.2K |
| 14:50 | 25.58 | 25.60 | 25.57 | 25.58 | 364.4K |
| 14:55 | 25.59 | 25.60 | 25.57 | 25.58 | 219.8K |
| 15:40 | 25.58 | 25.58 | 25.58 | 25.58 | 98.8K |