25.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.18 | 25.23 | 25.07 | 25.17 | 498.5K |
| 09:35 | 25.15 | 25.22 | 25.03 | 25.05 | 567.3K |
| 09:40 | 25.05 | 25.11 | 25.05 | 25.07 | 290.8K |
| 09:45 | 25.07 | 25.09 | 25.05 | 25.06 | 191.7K |
| 09:50 | 25.06 | 25.08 | 25.05 | 25.07 | 279.9K |
| 09:55 | 25.07 | 25.12 | 25.07 | 25.07 | 193.7K |
| 10:00 | 25.08 | 25.11 | 25.06 | 25.07 | 161.4K |
| 10:05 | 25.08 | 25.16 | 25.07 | 25.16 | 140.8K |
| 10:10 | 25.16 | 25.17 | 25.10 | 25.12 | 149.0K |
| 10:15 | 25.12 | 25.17 | 25.10 | 25.15 | 123.9K |
| 10:20 | 25.16 | 25.18 | 25.08 | 25.09 | 275.0K |
| 10:25 | 25.10 | 25.10 | 25.06 | 25.07 | 155.7K |
| 10:30 | 25.08 | 25.19 | 25.06 | 25.16 | 329.2K |
| 10:35 | 25.12 | 25.15 | 25.08 | 25.08 | 179.6K |
| 10:40 | 25.08 | 25.10 | 25.08 | 25.08 | 135.0K |
| 10:45 | 25.08 | 25.10 | 25.06 | 25.07 | 172.1K |
| 10:50 | 25.07 | 25.10 | 25.06 | 25.09 | 99.3K |
| 10:55 | 25.09 | 25.09 | 25.06 | 25.07 | 128.3K |
| 11:00 | 25.07 | 25.07 | 25.06 | 25.07 | 55.5K |
| 11:05 | 25.07 | 25.08 | 25.05 | 25.08 | 156.9K |
| 11:10 | 25.08 | 25.08 | 25.05 | 25.05 | 144.4K |
| 11:15 | 25.06 | 25.06 | 25.04 | 25.04 | 116.3K |
| 11:20 | 25.04 | 25.05 | 25.02 | 25.03 | 187.9K |
| 11:25 | 25.03 | 25.05 | 25.02 | 25.02 | 196.6K |
| 11:30 | 25.03 | 25.03 | 25.03 | 25.03 | 0.4K |
| 13:00 | 25.04 | 25.21 | 25.03 | 25.19 | 344.0K |
| 13:05 | 25.19 | 25.19 | 25.11 | 25.12 | 62.5K |
| 13:10 | 25.12 | 25.12 | 25.08 | 25.09 | 50.1K |
| 13:15 | 25.10 | 25.10 | 25.07 | 25.08 | 50.1K |
| 13:20 | 25.07 | 25.12 | 25.06 | 25.10 | 42.2K |
| 13:25 | 25.10 | 25.13 | 25.06 | 25.07 | 170.7K |
| 13:30 | 25.07 | 25.08 | 25.07 | 25.08 | 71.3K |
| 13:35 | 25.10 | 25.16 | 25.09 | 25.12 | 224.3K |
| 13:40 | 25.12 | 25.12 | 25.09 | 25.11 | 146.3K |
| 13:45 | 25.11 | 25.13 | 25.10 | 25.11 | 104.1K |
| 13:50 | 25.10 | 25.10 | 25.08 | 25.08 | 101.2K |
| 13:55 | 25.08 | 25.11 | 25.08 | 25.10 | 118.2K |
| 14:00 | 25.11 | 25.12 | 25.09 | 25.11 | 110.7K |
| 14:05 | 25.12 | 25.14 | 25.11 | 25.12 | 147.9K |
| 14:10 | 25.12 | 25.18 | 25.10 | 25.17 | 195.9K |
| 14:15 | 25.17 | 25.18 | 25.16 | 25.16 | 98.3K |
| 14:20 | 25.17 | 25.18 | 25.16 | 25.17 | 100.6K |
| 14:25 | 25.17 | 25.23 | 25.17 | 25.22 | 207.1K |
| 14:30 | 25.23 | 25.27 | 25.22 | 25.26 | 228.2K |
| 14:35 | 25.26 | 25.27 | 25.21 | 25.24 | 118.9K |
| 14:40 | 25.24 | 25.33 | 25.24 | 25.33 | 330.7K |
| 14:45 | 25.30 | 25.35 | 25.30 | 25.35 | 295.1K |
| 14:50 | 25.34 | 25.43 | 25.34 | 25.43 | 556.4K |
| 14:55 | 25.43 | 25.47 | 25.43 | 25.45 | 306.4K |
| 15:40 | 25.45 | 25.45 | 25.45 | 25.45 | 188.8K |