Shanghai Bairun A

002568
🏛️ china →
25.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.51 25.64 25.48 25.63 360.8K
09:35 25.63 25.67 25.57 25.67 253.6K
09:40 25.67 25.73 25.63 25.73 388.0K
09:45 25.64 25.69 25.61 25.69 234.0K
09:50 25.69 25.72 25.66 25.70 191.8K
09:55 25.71 25.71 25.61 25.66 211.6K
10:00 25.64 25.68 25.58 25.58 204.2K
10:05 25.58 25.59 25.52 25.57 225.7K
10:10 25.57 25.61 25.57 25.60 100.6K
10:15 25.61 25.67 25.61 25.63 142.0K
10:20 25.61 25.65 25.59 25.61 158.4K
10:25 25.60 25.61 25.56 25.59 116.7K
10:30 25.59 25.62 25.57 25.58 100.8K
10:35 25.57 25.60 25.57 25.59 88.5K
10:40 25.60 25.67 25.58 25.65 115.6K
10:45 25.65 25.65 25.61 25.62 178.9K
10:50 25.65 25.65 25.60 25.64 171.2K
10:55 25.64 25.69 25.63 25.68 141.8K
11:00 25.68 25.69 25.60 25.60 80.3K
11:05 25.61 25.62 25.58 25.58 131.0K
11:10 25.58 25.62 25.58 25.62 43.6K
11:15 25.62 25.64 25.60 25.64 73.4K
11:20 25.63 25.63 25.60 25.63 50.7K
11:25 25.64 25.64 25.60 25.62 64.9K
13:00 25.61 25.61 25.53 25.55 326.5K
13:05 25.56 25.57 25.48 25.52 514.0K
13:10 25.51 25.55 25.45 25.45 306.0K
13:15 25.48 25.51 25.44 25.48 440.7K
13:20 25.45 25.53 25.45 25.45 355.3K
13:25 25.51 25.51 25.47 25.48 205.1K
13:30 25.48 25.50 25.48 25.50 164.4K
13:35 25.50 25.62 25.50 25.61 221.1K
13:40 25.60 25.61 25.55 25.56 102.2K
13:45 25.56 25.60 25.52 25.59 97.4K
13:50 25.60 25.60 25.58 25.58 48.8K
13:55 25.58 25.59 25.58 25.58 62.8K
14:00 25.59 25.65 25.58 25.64 119.6K
14:05 25.65 25.65 25.60 25.63 111.7K
14:10 25.62 25.66 25.54 25.62 317.3K
14:15 25.62 25.65 25.50 25.56 301.0K
14:20 25.56 25.58 25.47 25.56 420.1K
14:25 25.57 25.60 25.55 25.57 119.8K
14:30 25.56 25.62 25.56 25.60 126.5K
14:35 25.60 25.62 25.59 25.62 113.0K
14:40 25.62 25.64 25.60 25.61 212.0K
14:45 25.61 25.62 25.59 25.62 133.7K
14:50 25.61 25.62 25.58 25.62 231.3K
14:55 25.62 25.62 25.60 25.61 84.9K
15:40 25.62 25.62 25.62 25.62 113.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available