25.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.87 | 24.92 | 24.84 | 24.89 | 393.7K |
| 09:35 | 24.87 | 24.92 | 24.85 | 24.88 | 251.6K |
| 09:40 | 24.87 | 24.88 | 24.83 | 24.84 | 190.9K |
| 09:45 | 24.84 | 24.93 | 24.83 | 24.86 | 268.8K |
| 09:50 | 24.86 | 25.04 | 24.86 | 25.04 | 367.8K |
| 09:55 | 25.03 | 25.03 | 24.96 | 25.01 | 267.1K |
| 10:00 | 25.02 | 25.03 | 24.96 | 24.96 | 192.4K |
| 10:05 | 24.96 | 24.99 | 24.95 | 24.95 | 104.2K |
| 10:10 | 24.96 | 24.96 | 24.92 | 24.95 | 194.0K |
| 10:15 | 24.93 | 24.96 | 24.90 | 24.93 | 136.9K |
| 10:20 | 24.95 | 24.96 | 24.91 | 24.95 | 118.8K |
| 10:25 | 24.96 | 25.01 | 24.94 | 24.98 | 246.2K |
| 10:30 | 24.98 | 24.98 | 24.91 | 24.91 | 86.0K |
| 10:35 | 24.92 | 24.95 | 24.91 | 24.95 | 56.5K |
| 10:40 | 24.95 | 25.00 | 24.91 | 24.93 | 147.0K |
| 10:45 | 24.95 | 24.95 | 24.91 | 24.93 | 124.1K |
| 10:50 | 24.94 | 24.97 | 24.93 | 24.93 | 103.8K |
| 10:55 | 24.97 | 24.97 | 24.92 | 24.95 | 96.4K |
| 11:00 | 24.95 | 24.97 | 24.93 | 24.94 | 78.2K |
| 11:05 | 24.93 | 24.96 | 24.91 | 24.95 | 61.8K |
| 11:10 | 24.95 | 24.96 | 24.90 | 24.91 | 124.6K |
| 11:15 | 24.91 | 24.92 | 24.86 | 24.86 | 164.6K |
| 11:20 | 24.86 | 24.89 | 24.84 | 24.84 | 252.6K |
| 11:25 | 24.84 | 24.91 | 24.84 | 24.89 | 64.3K |
| 11:30 | 24.89 | 24.89 | 24.89 | 24.89 | 0.1K |
| 13:00 | 24.94 | 24.94 | 24.87 | 24.90 | 62.0K |
| 13:05 | 24.87 | 24.93 | 24.87 | 24.88 | 60.3K |
| 13:10 | 24.89 | 24.89 | 24.86 | 24.86 | 75.3K |
| 13:15 | 24.86 | 24.86 | 24.83 | 24.84 | 155.5K |
| 13:20 | 24.86 | 24.86 | 24.82 | 24.82 | 148.1K |
| 13:25 | 24.83 | 24.84 | 24.81 | 24.84 | 155.0K |
| 13:30 | 24.85 | 24.88 | 24.82 | 24.86 | 93.0K |
| 13:35 | 24.85 | 24.88 | 24.83 | 24.83 | 185.7K |
| 13:40 | 24.82 | 24.86 | 24.81 | 24.82 | 123.6K |
| 13:45 | 24.82 | 24.83 | 24.71 | 24.75 | 633.1K |
| 13:50 | 24.75 | 24.76 | 24.67 | 24.69 | 334.7K |
| 13:55 | 24.70 | 24.71 | 24.62 | 24.64 | 387.0K |
| 14:00 | 24.65 | 24.69 | 24.64 | 24.64 | 298.9K |
| 14:05 | 24.65 | 24.77 | 24.64 | 24.74 | 228.7K |
| 14:10 | 24.74 | 24.84 | 24.69 | 24.84 | 292.9K |
| 14:15 | 24.84 | 24.87 | 24.80 | 24.80 | 280.5K |
| 14:20 | 24.81 | 24.82 | 24.77 | 24.78 | 94.6K |
| 14:25 | 24.78 | 24.80 | 24.75 | 24.75 | 105.3K |
| 14:30 | 24.75 | 24.79 | 24.75 | 24.77 | 72.4K |
| 14:35 | 24.76 | 24.77 | 24.71 | 24.71 | 101.2K |
| 14:40 | 24.72 | 24.74 | 24.66 | 24.69 | 178.0K |
| 14:45 | 24.67 | 24.69 | 24.64 | 24.68 | 446.1K |
| 14:50 | 24.67 | 24.71 | 24.67 | 24.69 | 106.1K |
| 14:55 | 24.69 | 24.70 | 24.68 | 24.68 | 91.6K |
| 15:40 | 24.70 | 24.70 | 24.70 | 24.70 | 98.5K |