Shanghai Bairun A

002568
🏛️ china →
25.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.26 24.57 24.23 24.53 519.2K
09:35 24.53 24.67 24.46 24.63 1,058.9K
09:40 24.66 24.66 24.49 24.49 403.5K
09:45 24.49 24.60 24.49 24.59 241.2K
09:50 24.59 24.73 24.59 24.65 592.0K
09:55 24.65 24.71 24.64 24.71 526.3K
10:00 24.70 24.72 24.64 24.65 292.7K
10:05 24.66 24.85 24.66 24.79 712.6K
10:10 24.81 24.86 24.79 24.86 410.0K
10:15 24.86 24.86 24.80 24.85 331.1K
10:20 24.85 24.85 24.79 24.82 214.6K
10:25 24.82 24.82 24.75 24.79 305.5K
10:30 24.79 24.84 24.78 24.84 189.0K
10:35 24.84 24.87 24.82 24.87 361.2K
10:40 24.86 24.86 24.82 24.84 143.4K
10:45 24.84 24.85 24.78 24.78 164.2K
10:50 24.78 24.84 24.78 24.82 113.5K
10:55 24.82 24.86 24.81 24.85 104.3K
11:00 24.86 24.91 24.86 24.89 321.1K
11:05 24.88 24.93 24.88 24.91 187.4K
11:10 24.92 24.97 24.85 24.85 352.6K
11:15 24.85 24.95 24.83 24.95 116.5K
11:20 24.94 24.95 24.86 24.90 133.2K
11:25 24.92 24.94 24.91 24.92 115.1K
13:00 24.92 24.93 24.85 24.85 147.6K
13:05 24.85 24.90 24.85 24.89 90.6K
13:10 24.90 24.94 24.90 24.92 92.7K
13:15 24.93 24.94 24.92 24.92 102.2K
13:20 24.92 24.93 24.86 24.87 139.0K
13:25 24.86 24.92 24.86 24.90 100.9K
13:30 24.90 24.97 24.90 24.92 280.7K
13:35 24.92 24.94 24.91 24.93 87.2K
13:40 24.94 24.94 24.93 24.94 99.4K
13:45 24.94 24.96 24.93 24.93 174.7K
13:50 24.95 24.97 24.94 24.96 154.1K
13:55 24.96 24.97 24.93 24.93 125.0K
14:00 24.93 24.94 24.92 24.93 86.7K
14:05 24.94 24.95 24.93 24.94 105.2K
14:10 24.94 24.96 24.94 24.95 103.3K
14:15 24.95 24.98 24.94 24.98 170.1K
14:20 24.97 24.98 24.97 24.98 114.5K
14:25 24.98 24.99 24.97 24.98 152.1K
14:30 24.98 24.98 24.96 24.96 152.3K
14:35 24.97 24.98 24.96 24.97 98.0K
14:40 24.96 24.97 24.95 24.96 106.8K
14:45 24.97 24.98 24.96 24.97 177.8K
14:50 24.97 24.97 24.95 24.97 253.6K
14:55 24.97 24.98 24.97 24.97 87.0K
15:40 24.97 24.97 24.97 24.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available