Shanghai Bairun A

002568
🏛️ china →
25.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.77 24.99 24.67 24.98 696.3K
09:35 24.98 25.10 24.95 24.97 1,149.7K
09:40 24.97 24.97 24.87 24.88 233.3K
09:45 24.87 24.88 24.80 24.88 192.0K
09:50 24.84 24.86 24.76 24.77 252.9K
09:55 24.77 24.79 24.71 24.72 220.5K
10:00 24.72 24.77 24.68 24.70 323.0K
10:05 24.69 24.76 24.69 24.73 178.2K
10:10 24.73 24.74 24.68 24.70 176.2K
10:15 24.71 24.75 24.71 24.72 137.8K
10:20 24.72 24.72 24.67 24.67 191.5K
10:25 24.67 24.70 24.65 24.68 184.5K
10:30 24.68 24.69 24.67 24.69 73.6K
10:35 24.68 24.73 24.68 24.73 95.9K
10:40 24.73 24.74 24.68 24.72 146.8K
10:45 24.70 24.71 24.67 24.67 121.0K
10:50 24.67 24.70 24.66 24.69 103.4K
10:55 24.68 24.72 24.68 24.70 45.6K
11:00 24.70 24.70 24.61 24.61 213.1K
11:05 24.61 24.65 24.61 24.62 72.3K
11:10 24.63 24.63 24.61 24.61 75.1K
11:15 24.61 24.61 24.60 24.61 85.4K
11:20 24.61 24.65 24.60 24.61 80.9K
11:25 24.62 24.70 24.61 24.69 141.2K
13:00 24.69 24.70 24.65 24.67 117.3K
13:05 24.66 24.68 24.65 24.65 60.8K
13:10 24.65 24.66 24.64 24.65 77.3K
13:15 24.65 24.68 24.65 24.65 63.3K
13:20 24.65 24.65 24.63 24.63 77.9K
13:25 24.63 24.65 24.60 24.61 196.6K
13:30 24.60 24.62 24.60 24.62 75.5K
13:35 24.62 24.62 24.60 24.61 65.8K
13:40 24.61 24.61 24.57 24.58 106.2K
13:45 24.57 24.58 24.53 24.54 137.8K
13:50 24.54 24.55 24.50 24.53 142.2K
13:55 24.56 24.62 24.53 24.59 111.3K
14:00 24.58 24.62 24.51 24.55 126.1K
14:05 24.55 24.59 24.53 24.55 86.9K
14:10 24.54 24.61 24.52 24.52 95.2K
14:15 24.52 24.54 24.51 24.52 105.7K
14:20 24.52 24.55 24.51 24.53 90.9K
14:25 24.52 24.53 24.51 24.52 111.4K
14:30 24.52 24.54 24.51 24.52 107.9K
14:35 24.51 24.52 24.50 24.51 98.4K
14:40 24.51 24.54 24.50 24.53 199.3K
14:45 24.54 24.57 24.54 24.56 78.8K
14:50 24.56 24.57 24.53 24.55 120.6K
14:55 24.55 24.56 24.54 24.55 49.1K
15:40 24.55 24.55 24.55 24.55 36.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available