Shanghai Bairun A

002568
🏛️ china →
25.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.60 24.68 24.53 24.60 283.2K
09:35 24.58 24.60 24.51 24.51 192.0K
09:40 24.51 24.52 24.43 24.43 468.2K
09:45 24.43 24.47 24.33 24.35 456.9K
09:50 24.34 24.41 24.34 24.39 275.7K
09:55 24.38 24.42 24.36 24.42 191.6K
10:00 24.41 24.42 24.33 24.36 297.3K
10:05 24.36 24.39 24.36 24.36 147.4K
10:10 24.37 24.37 24.30 24.31 280.5K
10:15 24.31 24.33 24.25 24.32 508.5K
10:20 24.30 24.37 24.30 24.35 113.6K
10:25 24.37 24.39 24.35 24.38 83.7K
10:30 24.38 24.38 24.31 24.32 123.1K
10:35 24.34 24.38 24.31 24.36 121.1K
10:40 24.37 24.37 24.34 24.35 55.0K
10:45 24.35 24.38 24.33 24.33 166.7K
10:50 24.33 24.37 24.31 24.32 176.0K
10:55 24.31 24.34 24.31 24.32 112.2K
11:00 24.33 24.33 24.30 24.30 93.2K
11:05 24.30 24.41 24.30 24.41 183.9K
11:10 24.41 24.49 24.41 24.47 171.1K
11:15 24.47 24.50 24.44 24.47 195.7K
11:20 24.47 24.47 24.40 24.45 102.3K
11:25 24.44 24.48 24.41 24.46 193.6K
11:30 24.48 24.48 24.48 24.48 0.9K
13:00 24.48 24.49 24.45 24.45 178.8K
13:05 24.45 24.47 24.42 24.44 166.1K
13:10 24.44 24.49 24.42 24.47 167.4K
13:15 24.48 24.51 24.47 24.48 282.1K
13:20 24.48 24.49 24.42 24.42 99.3K
13:25 24.43 24.46 24.42 24.43 134.1K
13:30 24.42 24.50 24.42 24.48 113.0K
13:35 24.47 24.58 24.45 24.54 334.2K
13:40 24.53 24.54 24.48 24.49 162.8K
13:45 24.48 24.50 24.45 24.50 152.9K
13:50 24.50 24.53 24.49 24.49 161.7K
13:55 24.49 24.50 24.45 24.48 124.4K
14:00 24.48 24.52 24.45 24.47 258.3K
14:05 24.47 24.49 24.47 24.48 89.6K
14:10 24.48 24.48 24.46 24.46 109.1K
14:15 24.46 24.46 24.45 24.45 107.1K
14:20 24.46 24.46 24.42 24.42 187.8K
14:25 24.42 24.43 24.37 24.40 248.7K
14:30 24.40 24.40 24.37 24.37 123.7K
14:35 24.37 24.38 24.35 24.37 223.2K
14:40 24.36 24.44 24.36 24.43 185.5K
14:45 24.44 24.45 24.42 24.45 141.7K
14:50 24.45 24.45 24.42 24.45 139.8K
14:55 24.43 24.45 24.43 24.45 65.5K
15:40 24.45 24.45 24.45 24.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available