Shanghai Bairun A

002568
🏛️ china →
25.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.57 24.57 24.43 24.49 490.1K
09:35 24.52 24.66 24.51 24.55 249.7K
09:40 24.55 24.64 24.55 24.60 105.0K
09:45 24.60 24.65 24.59 24.62 171.4K
09:50 24.64 24.73 24.62 24.72 250.1K
09:55 24.72 24.72 24.56 24.58 271.8K
10:00 24.58 24.60 24.53 24.54 276.8K
10:05 24.54 24.59 24.52 24.56 142.4K
10:10 24.55 24.65 24.53 24.64 211.0K
10:15 24.66 24.68 24.62 24.63 209.7K
10:20 24.64 24.67 24.59 24.66 143.9K
10:25 24.67 24.67 24.62 24.64 144.3K
10:30 24.67 24.69 24.64 24.67 250.1K
10:35 24.66 24.70 24.65 24.70 93.7K
10:40 24.69 24.73 24.63 24.64 202.5K
10:45 24.67 24.70 24.66 24.67 102.0K
10:50 24.68 24.68 24.63 24.64 103.7K
10:55 24.65 24.68 24.64 24.65 106.9K
11:00 24.65 24.65 24.61 24.63 88.4K
11:05 24.63 24.63 24.56 24.56 92.3K
11:10 24.56 24.61 24.56 24.59 93.4K
11:15 24.57 24.64 24.57 24.64 89.6K
11:20 24.66 24.70 24.63 24.69 116.0K
11:25 24.68 24.79 24.67 24.78 245.4K
11:30 24.77 24.77 24.77 24.77 4.2K
13:00 24.80 24.90 24.80 24.87 434.6K
13:05 24.88 24.91 24.81 24.84 247.2K
13:10 24.84 24.89 24.84 24.87 151.4K
13:15 24.88 24.95 24.87 24.95 585.3K
13:20 24.95 24.98 24.93 24.94 270.1K
13:25 24.94 24.94 24.90 24.91 212.1K
13:30 24.91 24.95 24.90 24.95 181.3K
13:35 24.95 24.95 24.92 24.93 122.8K
13:40 24.93 24.99 24.92 24.97 458.0K
13:45 24.98 24.98 24.94 24.95 176.2K
13:50 24.95 24.96 24.93 24.93 89.0K
13:55 24.93 24.93 24.88 24.89 203.6K
14:00 24.90 24.95 24.89 24.92 137.5K
14:05 24.91 24.94 24.89 24.92 103.8K
14:10 24.92 24.93 24.91 24.93 84.7K
14:15 24.93 24.94 24.92 24.92 123.2K
14:20 24.92 24.93 24.92 24.92 58.5K
14:25 24.92 24.93 24.88 24.89 156.5K
14:30 24.90 24.93 24.89 24.90 133.6K
14:35 24.90 24.93 24.90 24.92 121.6K
14:40 24.91 24.94 24.91 24.94 198.7K
14:45 24.93 24.95 24.92 24.92 246.0K
14:50 24.93 24.94 24.92 24.93 226.1K
14:55 24.94 24.95 24.93 24.94 156.0K
15:40 24.96 24.96 24.96 24.96 133.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available