25.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.08 | 25.35 | 25.08 | 25.22 | 972.2K |
| 09:35 | 25.21 | 25.21 | 25.08 | 25.10 | 416.0K |
| 09:40 | 25.10 | 25.16 | 25.03 | 25.08 | 414.2K |
| 09:45 | 25.12 | 25.18 | 25.11 | 25.15 | 220.9K |
| 09:50 | 25.16 | 25.23 | 25.16 | 25.16 | 198.8K |
| 09:55 | 25.17 | 25.19 | 25.14 | 25.15 | 204.1K |
| 10:00 | 25.16 | 25.16 | 25.05 | 25.10 | 141.3K |
| 10:05 | 25.10 | 25.13 | 25.06 | 25.13 | 191.8K |
| 10:10 | 25.13 | 25.20 | 25.12 | 25.19 | 256.5K |
| 10:15 | 25.19 | 25.19 | 25.14 | 25.16 | 142.1K |
| 10:20 | 25.15 | 25.17 | 25.12 | 25.16 | 133.1K |
| 10:25 | 25.16 | 25.16 | 25.12 | 25.12 | 103.4K |
| 10:30 | 25.12 | 25.15 | 25.00 | 25.05 | 366.1K |
| 10:35 | 25.08 | 25.10 | 24.99 | 25.01 | 382.6K |
| 10:40 | 25.01 | 25.06 | 24.98 | 25.02 | 355.1K |
| 10:45 | 25.02 | 25.05 | 24.94 | 24.94 | 334.0K |
| 10:50 | 24.94 | 24.95 | 24.88 | 24.89 | 372.5K |
| 10:55 | 24.89 | 24.97 | 24.88 | 24.94 | 287.7K |
| 11:00 | 24.91 | 24.99 | 24.91 | 24.95 | 153.7K |
| 11:05 | 24.96 | 24.96 | 24.92 | 24.93 | 135.4K |
| 11:10 | 24.93 | 24.96 | 24.93 | 24.96 | 99.2K |
| 11:15 | 24.96 | 24.96 | 24.92 | 24.94 | 99.7K |
| 11:20 | 24.94 | 25.02 | 24.93 | 25.00 | 326.7K |
| 11:25 | 25.00 | 25.02 | 24.97 | 24.98 | 194.8K |
| 11:30 | 24.99 | 24.99 | 24.99 | 24.99 | 0.2K |
| 13:00 | 24.99 | 25.05 | 24.98 | 25.01 | 439.1K |
| 13:05 | 25.00 | 25.02 | 24.98 | 25.01 | 206.7K |
| 13:10 | 25.02 | 25.03 | 25.00 | 25.00 | 213.0K |
| 13:15 | 25.00 | 25.00 | 24.96 | 24.98 | 150.2K |
| 13:20 | 24.97 | 24.99 | 24.93 | 24.95 | 185.7K |
| 13:25 | 24.95 | 24.97 | 24.94 | 24.94 | 142.8K |
| 13:30 | 24.95 | 24.98 | 24.94 | 24.97 | 136.6K |
| 13:35 | 24.97 | 24.98 | 24.96 | 24.97 | 127.0K |
| 13:40 | 24.97 | 24.99 | 24.94 | 24.95 | 281.0K |
| 13:45 | 24.96 | 24.96 | 24.95 | 24.95 | 53.8K |
| 13:50 | 24.96 | 24.96 | 24.95 | 24.95 | 91.0K |
| 13:55 | 24.95 | 24.95 | 24.91 | 24.92 | 299.9K |
| 14:00 | 24.92 | 24.96 | 24.92 | 24.96 | 82.0K |
| 14:05 | 24.95 | 24.96 | 24.89 | 24.90 | 288.8K |
| 14:10 | 24.92 | 24.94 | 24.87 | 24.88 | 263.0K |
| 14:15 | 24.88 | 24.89 | 24.82 | 24.83 | 241.9K |
| 14:20 | 24.85 | 24.89 | 24.82 | 24.89 | 73.0K |
| 14:25 | 24.90 | 24.90 | 24.87 | 24.89 | 115.5K |
| 14:30 | 24.88 | 24.90 | 24.87 | 24.88 | 86.9K |
| 14:35 | 24.88 | 24.97 | 24.87 | 24.95 | 201.5K |
| 14:40 | 24.94 | 24.96 | 24.90 | 24.90 | 150.5K |
| 14:45 | 24.91 | 24.91 | 24.88 | 24.89 | 193.4K |
| 14:50 | 24.89 | 24.91 | 24.84 | 24.91 | 417.4K |
| 14:55 | 24.91 | 24.92 | 24.90 | 24.91 | 135.6K |
| 15:40 | 24.90 | 24.90 | 24.90 | 24.90 | 0.0K |