25.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.88 | 25.07 | 24.88 | 25.00 | 396.0K |
| 09:35 | 24.99 | 25.18 | 24.98 | 25.17 | 515.2K |
| 09:40 | 25.17 | 25.17 | 25.10 | 25.10 | 511.4K |
| 09:45 | 25.10 | 25.11 | 24.95 | 24.96 | 446.5K |
| 09:50 | 24.96 | 25.03 | 24.94 | 24.99 | 264.4K |
| 09:55 | 24.99 | 25.08 | 24.98 | 25.04 | 260.0K |
| 10:00 | 25.03 | 25.04 | 24.91 | 24.91 | 305.5K |
| 10:05 | 24.92 | 24.95 | 24.81 | 24.95 | 353.3K |
| 10:10 | 24.94 | 25.02 | 24.91 | 24.99 | 249.5K |
| 10:15 | 24.99 | 25.12 | 24.97 | 25.05 | 509.0K |
| 10:20 | 25.04 | 25.06 | 24.95 | 24.98 | 157.0K |
| 10:25 | 24.98 | 25.00 | 24.95 | 24.99 | 113.8K |
| 10:30 | 25.00 | 25.00 | 24.96 | 24.97 | 144.2K |
| 10:35 | 24.96 | 24.98 | 24.96 | 24.96 | 79.2K |
| 10:40 | 24.97 | 25.00 | 24.96 | 25.00 | 95.7K |
| 10:45 | 25.00 | 25.00 | 24.95 | 24.96 | 141.9K |
| 10:50 | 24.96 | 24.98 | 24.92 | 24.98 | 145.0K |
| 10:55 | 24.98 | 25.10 | 24.96 | 25.06 | 258.3K |
| 11:00 | 25.06 | 25.23 | 25.05 | 25.15 | 750.5K |
| 11:05 | 25.15 | 25.16 | 25.11 | 25.14 | 195.2K |
| 11:10 | 25.14 | 25.16 | 25.11 | 25.15 | 183.3K |
| 11:15 | 25.15 | 25.15 | 25.07 | 25.08 | 147.4K |
| 11:20 | 25.09 | 25.18 | 25.09 | 25.15 | 148.4K |
| 11:25 | 25.14 | 25.16 | 25.09 | 25.09 | 108.2K |
| 11:30 | 25.11 | 25.11 | 25.11 | 25.11 | 0.7K |
| 13:00 | 25.11 | 25.32 | 25.11 | 25.27 | 861.7K |
| 13:05 | 25.27 | 25.28 | 25.24 | 25.26 | 263.4K |
| 13:10 | 25.26 | 25.27 | 25.23 | 25.23 | 218.1K |
| 13:15 | 25.24 | 25.24 | 25.21 | 25.21 | 149.4K |
| 13:20 | 25.22 | 25.34 | 25.22 | 25.26 | 511.4K |
| 13:25 | 25.26 | 25.27 | 25.23 | 25.24 | 143.2K |
| 13:30 | 25.24 | 25.25 | 25.16 | 25.16 | 181.8K |
| 13:35 | 25.16 | 25.21 | 25.14 | 25.20 | 120.2K |
| 13:40 | 25.19 | 25.20 | 25.15 | 25.16 | 112.1K |
| 13:45 | 25.16 | 25.16 | 25.11 | 25.11 | 195.8K |
| 13:50 | 25.11 | 25.11 | 25.05 | 25.10 | 275.3K |
| 13:55 | 25.10 | 25.15 | 25.07 | 25.08 | 192.6K |
| 14:00 | 25.08 | 25.14 | 25.07 | 25.13 | 99.6K |
| 14:05 | 25.14 | 25.14 | 25.12 | 25.12 | 79.7K |
| 14:10 | 25.12 | 25.13 | 25.08 | 25.08 | 152.1K |
| 14:15 | 25.10 | 25.10 | 25.08 | 25.08 | 96.4K |
| 14:20 | 25.09 | 25.09 | 25.05 | 25.08 | 164.2K |
| 14:25 | 25.08 | 25.12 | 25.01 | 25.12 | 385.8K |
| 14:30 | 25.12 | 25.22 | 25.10 | 25.18 | 262.7K |
| 14:35 | 25.18 | 25.19 | 25.12 | 25.16 | 150.6K |
| 14:40 | 25.16 | 25.16 | 25.10 | 25.11 | 182.2K |
| 14:45 | 25.11 | 25.14 | 25.08 | 25.09 | 278.0K |
| 14:50 | 25.09 | 25.10 | 25.07 | 25.10 | 267.1K |
| 14:55 | 25.10 | 25.15 | 25.09 | 25.15 | 94.5K |
| 15:40 | 25.10 | 25.10 | 25.10 | 25.10 | 132.0K |